Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 30, 2018 0.2000 0.2100 0.2000 0.2100 133,500 +0.01(+5.00%)
Aug 29, 2018 0.2050 0.2100 0.2000 0.2000 116,884 -0.00(-2.44%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2050 180,100 +0.00(+2.50%)
Aug 27, 2018 0.2200 0.2300 0.1950 0.2000 272,539 -0.03(-13.04%)
Aug 24, 2018 0.1900 0.2300 0.1900 0.2300 716,526 +0.04(+21.05%)
Aug 23, 2018 0.1850 0.1950 0.1850 0.1900 27,500 -0.01(-2.56%)
Aug 22, 2018 0.1900 0.1950 0.1850 0.1950 27,500 +0.01(+2.63%)
Aug 21, 2018 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
Aug 20, 2018 0.2100 0.2100 0.1800 0.1800 246,609 -0.02(-12.20%)
Aug 17, 2018 0.2150 0.2150 0.2000 0.2050 27,500 +0.00(+2.50%)
Aug 16, 2018 0.2100 0.2150 0.1950 0.2000 89,518 -0.02(-9.09%)
Aug 15, 2018 0.2000 0.2200 0.2000 0.2200 311,100 +0.01(+4.76%)
Aug 14, 2018 0.2000 0.2100 0.1900 0.2100 430,154 +0.01(+5.00%)
Aug 13, 2018 0.1800 0.2050 0.1750 0.2000 799,499 +0.03(+14.29%)
Aug 10, 2018 0.1800 0.1850 0.1750 0.1750 403,932 -0.01(-2.78%)
Aug 09, 2018 0.1700 0.1800 0.1650 0.1800 777,600 +0.01(+5.88%)
Aug 08, 2018 0.1750 0.1750 0.1550 0.1700 704,093 +0.00(+0.00%)
Aug 07, 2018 0.2050 0.2050 0.1650 0.1700 1,042,900 -0.04(-19.05%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 02, 2018 0.2300 0.2300 0.2050 0.2050 580,200 -0.03(-12.77%)
Aug 01, 2018 0.2300 0.2350 0.2250 0.2350 23,425 +0.00(+2.17%)
Jul 31, 2018 0.2000 0.2300 0.2000 0.2300 200,450 +0.01(+4.55%)
Jul 30, 2018 0.2200 0.2200 0.2000 0.2200 138,598 +0.01(+2.33%)
Jul 27, 2018 0.2200 0.2250 0.2100 0.2150 220,200 +0.01(+4.88%)
Jul 26, 2018 0.2100 0.2200 0.2000 0.2050 370,100 -0.01(-2.38%)
Jul 25, 2018 0.2250 0.2300 0.2100 0.2100 99,230 -0.02(-6.67%)
Jul 24, 2018 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 23, 2018 0.2250 0.2350 0.2250 0.2250 15,500 +0.00(+0.00%)
Jul 20, 2018 0.2400 0.2400 0.2250 0.2250 47,789 -0.01(-4.26%)
Jul 19, 2018 0.2500 0.2500 0.2350 0.2350 65,300 -0.01(-4.08%)
Jul 18, 2018 0.2400 0.2450 0.2400 0.2450 457,000 +0.01(+2.08%)
Jul 17, 2018 0.2350 0.2450 0.2350 0.2400 35,100 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2400 0.2400 173,000 -0.01(-4.00%)
Jul 13, 2018 0.2450 0.2500 0.2400 0.2500 253,500 +0.01(+4.17%)
Jul 12, 2018 0.2400 0.2450 0.2400 0.2400 120,300 -0.01(-2.04%)
Jul 11, 2018 0.2400 0.2450 0.2350 0.2450 334,500 +0.01(+4.26%)
Jul 10, 2018 0.2300 0.2400 0.2300 0.2350 118,200 +0.00(+2.17%)
Jul 09, 2018 0.2400 0.2450 0.2300 0.2300 313,000 +0.00(+0.00%)
Jul 06, 2018 0.2350 0.2400 0.2300 0.2300 184,270 -0.00(-2.13%)
Jul 05, 2018 0.2300 0.2350 0.2300 0.2350 35,600 +0.00(+0.00%)
Jul 04, 2018 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
Jul 03, 2018 0.2250 0.2400 0.2250 0.2400 91,500 +0.00(+0.00%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Jun 28, 2018 0.2100 0.2250 0.2100 0.2150 332,800 -0.02(-6.52%)
Jun 27, 2018 0.1950 0.2300 0.1950 0.2300 535,640 +0.04(+17.95%)
Jun 26, 2018 0.2000 0.2100 0.1950 0.1950 121,850 -0.01(-2.50%)
Jun 25, 2018 0.2200 0.2200 0.2000 0.2000 479,054 -0.02(-9.09%)
Jun 22, 2018 0.2250 0.2350 0.2150 0.2200 272,802 -0.01(-6.38%)
Jun 21, 2018 0.2300 0.2400 0.2200 0.2350 153,088 +0.00(+2.17%)
Jun 20, 2018 0.2400 0.2500 0.2300 0.2300 203,000 -0.02(-8.00%)
Jun 19, 2018 0.2350 0.2500 0.2350 0.2500 159,500 +0.01(+2.04%)
Jun 18, 2018 0.2450 0.2700 0.2350 0.2450 380,961 -0.01(-2.00%)
Jun 15, 2018 0.2550 0.2200 0.2500 380,410 +0.02(+8.70%)
Jun 14, 2018 0.2350 0.2350 0.2200 0.2300 82,300 +0.00(+0.00%)
Jun 13, 2018 0.2200 0.2300 0.2200 0.2300 155,225 +0.02(+6.98%)
Jun 12, 2018 0.2350 0.2400 0.2050 0.2150 452,805 -0.02(-8.51%)
Jun 11, 2018 0.2400 0.2400 0.2350 0.2350 56,361 -0.01(-2.08%)
Jun 08, 2018 0.2300 0.2450 0.2300 0.2400 105,750 +0.01(+4.35%)
Jun 07, 2018 0.2400 0.2400 0.2300 0.2300 156,000 -0.01(-4.17%)
Jun 06, 2018 0.2400 0.2400 0.2350 0.2400 32,669 +0.01(+4.35%)
Jun 05, 2018 0.2450 0.2450 0.2300 0.2300 135,880 -0.00(-2.13%)
Jun 04, 2018 0.2300 0.2450 0.2300 0.2350 58,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.