Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4200 6 -0.11(-20.75%)
Aug 29, 2022 0.5300 0 +0.00(+0.00%)
Aug 26, 2022 0.5300 0.5300 0.5300 0.5300 19,000 +0.00(+0.00%)
Aug 24, 2022 0.5300 2 -0.02(-3.64%)
Aug 19, 2022 0.5500 15 +0.01(+1.85%)
Aug 18, 2022 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Aug 17, 2022 0.4950 0.5600 0.4950 0.5300 78,903 +0.03(+6.00%)
Aug 16, 2022 0.5000 0.5000 0.5000 0.5000 22,510 +0.00(+0.00%)
Aug 12, 2022 0.5000 100 +0.05(+11.11%)
Aug 10, 2022 0.4500 0 +0.00(+0.00%)
Aug 08, 2022 0.4500 0 -0.01(-1.10%)
Aug 04, 2022 0.4550 0 -0.04(-9.00%)
Aug 02, 2022 0.5000 0 +0.02(+4.17%)
Jul 27, 2022 0.4800 0 -0.02(-3.03%)
Jul 22, 2022 0.4950 0 +0.00(+0.00%)
Jul 21, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.01(+1.02%)
Jul 19, 2022 0.4900 1 -0.01(-2.00%)
Jul 11, 2022 0.5000 4 +0.07(+16.28%)
Jul 07, 2022 0.4300 0 -0.02(-4.44%)
Jun 30, 2022 0.4500 19 +0.00(+0.00%)
Jun 29, 2022 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jun 27, 2022 0.4500 0 +0.00(+0.00%)
Jun 23, 2022 0.4500 0 -0.01(-2.17%)
Jun 21, 2022 0.4600 0 +0.01(+2.22%)
Jun 20, 2022 0.4500 0.4500 0.4500 0.4500 3,018 +0.00(+0.00%)
Jun 16, 2022 0.4500 0 -0.01(-1.10%)
Jun 14, 2022 0.4550 18 +0.00(+0.00%)
Jun 13, 2022 0.4550 0.4550 0.4550 0.4550 1,790 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.