Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2015 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0500 0.0500 35,000 +0.01(+11.11%)
Aug 11, 2015 0.0700 0.0700 0.0450 0.0450 10,150 -0.03(-40.00%)
Aug 10, 2015 0.0550 0.0750 0.0550 0.0750 55,000 -0.01(-6.25%)
Aug 04, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0400 0.0400 102,200 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 556 +0.01(+25.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Jul 09, 2015 0.0450 0.0500 0.0450 0.0500 293,200 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 07, 2015 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2015 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0550 0.0500 0.0550 154,277 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.