Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 30, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 27, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 26, 2010 0.4200 0.4300 0.4200 0.4300 18,000 +0.00(+0.00%)
Aug 25, 2010 0.4100 0.4300 0.4100 0.4300 49,000 +0.01(+2.38%)
Aug 24, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 23, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 20, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Aug 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 17, 2010 0.4100 0.4100 0.4100 0.4100 5,000 +0.02(+5.13%)
Aug 16, 2010 0.4000 0.4000 0.3900 0.3900 21,000 -0.01(-2.50%)
Aug 13, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2010 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+12.68%)
Aug 11, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 10, 2010 0.3550 0.3550 0.3550 0.3550 30,000 -0.02(-4.05%)
Aug 09, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2010 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 05, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 04, 2010 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Aug 03, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2010 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-5.13%)
Jul 29, 2010 0.4000 0.4000 0.3900 0.3900 20,000 -0.01(-2.50%)
Jul 28, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
Jul 27, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 26, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 23, 2010 0.4050 0.4050 0.4050 0.4050 3,000 -0.01(-3.57%)
Jul 22, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.03(+7.69%)
Jul 21, 2010 0.4000 0.4000 0.3900 0.3900 10,500 -0.01(-2.50%)
Jul 20, 2010 0.4000 0.4000 0.4000 0.4000 7,500 -0.02(-4.76%)
Jul 19, 2010 0.4200 0.4200 0.4200 0.4200 3,000 -0.06(-12.50%)
Jul 16, 2010 0.4800 0.4800 0.4800 0.4800 2,855 +0.07(+17.07%)
Jul 15, 2010 0.4500 0.5000 0.4100 0.4100 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.