Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.720 -0.170 (-2.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.980 7.980 7.850 7.890 4,241 -0.09(-1.13%)
Jun 12, 2024 7.870 8.000 7.870 7.980 8,050 +0.17(+2.18%)
Jun 11, 2024 8.000 8.000 7.800 7.810 19,550 -0.19(-2.38%)
Jun 10, 2024 7.800 8.000 7.780 8.000 24,285 +0.22(+2.83%)
Jun 07, 2024 7.940 7.940 7.730 7.780 8,425 +0.05(+0.65%)
Jun 06, 2024 7.760 8.080 7.730 7.730 36,041 -0.32(-3.98%)
Jun 05, 2024 7.930 8.050 7.930 8.050 14,736 +0.12(+1.51%)
Jun 04, 2024 7.920 7.960 7.790 7.930 14,075 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.