Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5400 0.5700 0.5300 0.5400 25,260 +0.01(+1.89%)
Aug 30, 2023 0.5300 0.5300 0.5300 0.5300 1,921 +0.01(+1.92%)
Aug 29, 2023 0.5200 0.5200 0.5100 0.5200 20,612 +0.01(+1.96%)
Aug 28, 2023 0.4900 0.5100 0.4850 0.5100 15,639 +0.02(+3.03%)
Aug 25, 2023 0.4950 0.4950 0.4950 0.4950 1,100 -0.01(-1.00%)
Aug 24, 2023 0.5000 0.5100 0.5000 0.5000 2,000 +0.01(+2.04%)
Aug 23, 2023 0.4600 0.4900 0.4600 0.4900 8,293 +0.00(+0.00%)
Aug 22, 2023 0.4950 0.4950 0.4900 0.4900 4,463 +0.01(+1.03%)
Aug 21, 2023 0.4750 0.4900 0.4750 0.4850 32,447 +0.02(+3.19%)
Aug 18, 2023 0.4700 0.4700 0.4650 0.4700 15,552 +0.01(+3.30%)
Aug 17, 2023 0.4700 0.4700 0.4550 0.4550 4,710 -0.01(-3.19%)
Aug 16, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 15, 2023 0.4750 0.4800 0.4700 0.4700 12,356 -0.01(-1.05%)
Aug 14, 2023 0.4950 0.4950 0.4750 0.4750 19,654 -0.02(-4.04%)
Aug 11, 2023 0.5100 0.5100 0.4950 0.4950 41,760 -0.02(-2.94%)
Aug 10, 2023 0.5200 0.5200 0.5000 0.5100 29,131 +0.01(+2.00%)
Aug 09, 2023 0.5000 0.5100 0.5000 0.5000 111,530 +0.01(+2.04%)
Aug 08, 2023 0.4900 0.4950 0.4900 0.4900 8,800 -0.01(-2.00%)
Aug 04, 2023 0.5000 0 +0.00(+0.00%)
Aug 03, 2023 0.5000 0.5000 0.5000 0.5000 15,594 +0.00(+0.00%)
Aug 02, 2023 0.5100 0.5100 0.5000 0.5000 12,648 -0.02(-3.85%)
Aug 01, 2023 0.5200 0.5200 0.5200 0.5200 28,166 +0.02(+4.00%)
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 12,376 +0.00(+0.00%)
Jul 28, 2023 0.5100 0.5100 0.5000 0.5000 5,801 -0.01(-1.96%)
Jul 27, 2023 0.5200 0.5200 0.5000 0.5100 27,410 +0.00(+0.00%)
Jul 26, 2023 0.5100 0.5100 0.5100 0.5100 1,420 +0.01(+2.00%)
Jul 25, 2023 0.5000 0.5200 0.5000 0.5000 18,124 +0.00(+0.00%)
Jul 24, 2023 0.5200 0.5200 0.5000 0.5000 70,868 +0.00(+0.00%)
Jul 21, 2023 0.5000 0.5000 0.5000 0.5000 138,149 +0.01(+2.04%)
Jul 20, 2023 0.5000 0.5000 0.4900 0.4900 4,500 +0.01(+1.03%)
Jul 19, 2023 0.4900 0.4900 0.4800 0.4850 99,645 -0.01(-2.02%)
Jul 18, 2023 0.4950 0.5000 0.4850 0.4950 20,549 +0.00(+0.00%)
Jul 17, 2023 0.5100 0.5100 0.4950 0.4950 19,400 -0.02(-2.94%)
Jul 14, 2023 0.5000 0.5100 0.5000 0.5100 25,092 +0.00(+0.00%)
Jul 13, 2023 0.5100 0.5100 0.5100 0.5100 12,758 +0.00(+0.00%)
Jul 12, 2023 0.5200 0.5200 0.5100 0.5100 31,035 +0.00(+0.00%)
Jul 11, 2023 0.5000 0.5100 0.5000 0.5100 4,399 +0.00(+0.00%)
Jul 10, 2023 0.5000 0.5200 0.4950 0.5100 2,945 +0.02(+3.03%)
Jul 07, 2023 0.4900 0.5100 0.4900 0.4950 10,453 +0.00(+0.00%)
Jul 06, 2023 0.5200 0.5200 0.4950 0.4950 30,296 -0.03(-4.81%)
Jul 05, 2023 0.5500 0.5500 0.5200 0.5200 27,382 -0.03(-5.45%)
Jul 04, 2023 0.5500 0.5500 0.5500 0.5500 7,249 +0.00(+0.00%)
Jun 30, 2023 0.5500 0 +0.02(+3.77%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 3,986 +0.00(+0.00%)
Jun 28, 2023 0.5300 0.5300 0.5300 0.5300 5,100 +0.00(+0.00%)
Jun 27, 2023 0.5300 0.5300 0.5300 0.5300 23,201 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5300 13,271 +0.00(+0.00%)
Jun 23, 2023 0.5300 0.5300 0.5300 0.5300 4,509 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5300 0.5300 0.5300 2,961 -0.02(-3.64%)
Jun 21, 2023 0.5400 0.5500 0.5400 0.5500 4,533 +0.02(+3.77%)
Jun 19, 2023 0.5300 0.5300 697 +0.01(+1.92%)
Jun 16, 2023 0.5800 0.5800 0.5200 0.5200 90,518 -0.05(-8.77%)
Jun 15, 2023 0.5800 0.5800 0.5700 0.5700 73,623 -0.01(-1.72%)
Jun 14, 2023 0.5900 0.5900 0.5800 0.5800 14,270 +0.00(+0.00%)
Jun 13, 2023 0.5800 0.5900 0.5800 0.5800 32,615 -0.01(-1.69%)
Jun 12, 2023 0.5800 0.5900 0.5800 0.5900 20,243 +0.00(+0.00%)
Jun 09, 2023 0.5900 0.5900 0.5900 0.5900 3,804 +0.01(+1.72%)
Jun 08, 2023 0.6000 0.6100 0.5800 0.5800 53,700 -0.03(-4.92%)
Jun 07, 2023 0.6000 0.6100 0.6000 0.6100 23,324 +0.02(+3.39%)
Jun 06, 2023 0.5800 0.5900 0.5800 0.5900 71,120 -0.01(-1.67%)
Jun 05, 2023 0.6000 0.6000 0.6000 0.6000 2,289 +0.01(+1.69%)
Jun 02, 2023 0.6000 0.6000 0.5900 0.5900 17,834 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.