Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3700 0.3800 0.3700 0.3800 41,000 +0.03(+8.57%)
Aug 30, 2007 0.3700 0.3700 0.3500 0.3500 141,750 -0.01(-2.78%)
Aug 29, 2007 0.3800 0.3850 0.3600 0.3600 146,000 -0.03(-7.69%)
Aug 28, 2007 0.4000 0.4100 0.3900 0.3900 41,700 -0.02(-4.88%)
Aug 27, 2007 0.4250 0.4250 0.4000 0.4100 37,625 -0.01(-2.38%)
Aug 24, 2007 0.4100 0.4200 0.4000 0.4200 63,000 +0.01(+2.44%)
Aug 23, 2007 0.4000 0.4100 0.3900 0.4100 42,500 +0.01(+2.50%)
Aug 22, 2007 0.4000 0.4250 0.3900 0.4000 97,600 +0.03(+8.11%)
Aug 21, 2007 0.4100 0.4100 0.3700 0.3700 142,000 -0.04(-9.76%)
Aug 20, 2007 0.4200 0.4200 0.3900 0.4100 40,500 +0.03(+7.89%)
Aug 17, 2007 0.4000 0.4300 0.3800 0.3800 184,000 -0.01(-1.30%)
Aug 16, 2007 0.4100 0.4150 0.3600 0.3850 325,550 -0.03(-8.33%)
Aug 15, 2007 0.4250 0.4500 0.4200 0.4200 106,700 -0.05(-10.64%)
Aug 14, 2007 0.4400 0.4700 0.4250 0.4700 133,000 +0.04(+9.30%)
Aug 13, 2007 0.4300 0.4500 0.4200 0.4300 185,400 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4100 0.4300 271,171 -0.04(-8.51%)
Aug 09, 2007 0.4900 0.4900 0.4550 0.4700 215,600 -0.04(-7.84%)
Aug 08, 2007 0.5300 0.5500 0.4800 0.5100 106,000 -0.03(-5.56%)
Aug 07, 2007 0.5800 0.5900 0.5300 0.5400 126,054 -0.04(-6.90%)
Aug 06, 2007 0.5900 0.6000 0.5800 0.5800 106,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.6000 0.5800 0.5800 106,000 -0.02(-3.33%)
Aug 02, 2007 0.5900 0.6000 0.5800 0.6000 88,000 +0.00(+0.00%)
Aug 01, 2007 0.6200 0.6400 0.6000 0.6000 159,800 -0.04(-6.25%)
Jul 31, 2007 0.6200 0.6400 0.6200 0.6400 118,500 +0.02(+3.23%)
Jul 30, 2007 0.6200 0.6200 0.6000 0.6200 240,300 +0.00(+0.00%)
Jul 27, 2007 0.5800 0.6300 0.5700 0.6200 291,000 +0.04(+6.90%)
Jul 26, 2007 0.5800 0.6000 0.5600 0.5800 153,136 -0.02(-3.33%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Jul 24, 2007 0.5600 0.5600 0.5600 0.5600 1,500 +0.03(+5.66%)
Jul 23, 2007 0.5400 0.5800 0.5300 0.5300 115,600 -0.03(-5.36%)
Jul 20, 2007 0.5800 0.5800 0.5600 0.5600 159,900 -0.04(-6.67%)
Jul 19, 2007 0.6000 0.6200 0.5700 0.6000 144,730 +0.00(+0.00%)
Jul 18, 2007 0.6300 0.6300 0.5100 0.6000 203,000 -0.04(-6.25%)
Jul 17, 2007 0.6400 0.6500 0.6200 0.6400 106,600 +0.01(+1.59%)
Jul 16, 2007 0.6300 0.6500 0.6300 0.6300 26,300 -0.01(-1.56%)
Jul 13, 2007 0.6600 0.6700 0.6400 0.6400 150,900 -0.02(-3.03%)
Jul 12, 2007 0.6600 0.6900 0.6500 0.6600 209,610 -0.01(-1.49%)
Jul 11, 2007 0.6500 0.6900 0.6200 0.6700 342,400 +0.04(+6.35%)
Jul 10, 2007 0.7000 0.7000 0.6100 0.6300 356,150 -0.05(-7.35%)
Jul 09, 2007 0.7000 0.7100 0.6500 0.6800 205,655 -0.02(-2.86%)
Jul 06, 2007 0.7000 0.7000 0.6800 0.7000 247,316 +0.00(+0.00%)
Jul 05, 2007 0.6900 0.7200 0.6700 0.7000 617,608 +0.00(+0.00%)
Jul 03, 2007 0.6200 0.7300 0.6200 0.7000 542,700 +0.09(+14.75%)
Jul 02, 2007 0.6000 0.6300 0.6000 0.6100 307,766 +0.00(+0.00%)
Jun 29, 2007 0.6000 0.6300 0.6000 0.6100 307,766 -0.01(-1.61%)
Jun 28, 2007 0.6200 0.7100 0.5900 0.6200 2,108,234 +0.02(+3.33%)
Jun 27, 2007 0.5300 0.6300 0.5200 0.6000 1,607,300 +0.08(+15.38%)
Jun 26, 2007 0.5400 0.5700 0.4800 0.5200 796,700 +0.01(+1.96%)
Jun 25, 2007 0.4500 0.5200 0.4500 0.5100 3,847,103 +0.06(+13.33%)
Jun 22, 2007 0.4400 0.4500 0.4200 0.4500 113,100 +0.01(+2.27%)
Jun 21, 2007 0.4400 0.4400 0.4200 0.4400 125,500 +0.00(+0.00%)
Jun 20, 2007 0.4400 0.4400 0.4400 0.4400 34,000 +0.01(+2.33%)
Jun 19, 2007 0.4350 0.4400 0.4300 0.4300 24,720 -0.01(-2.27%)
Jun 18, 2007 0.4400 0.4600 0.4300 0.4400 134,350 -0.01(-2.22%)
Jun 15, 2007 0.4600 0.4600 0.4500 0.4500 13,000 -0.01(-2.17%)
Jun 14, 2007 0.4450 0.4600 0.4450 0.4600 174,700 +0.01(+2.22%)
Jun 13, 2007 0.4500 0.4600 0.4500 0.4500 51,550 -0.01(-2.17%)
Jun 12, 2007 0.4650 0.4700 0.4550 0.4600 112,000 -0.01(-1.08%)
Jun 11, 2007 0.4800 0.4800 0.4650 0.4650 46,400 -0.01(-3.12%)
Jun 08, 2007 0.5000 0.5000 0.4700 0.4800 267,800 -0.02(-4.00%)
Jun 07, 2007 0.5000 0.5400 0.4800 0.5000 1,864,948 +0.05(+11.11%)
Jun 06, 2007 0.4500 0.4500 0.4400 0.4500 56,000 -0.01(-2.17%)
Jun 05, 2007 0.4600 0.4600 0.4450 0.4600 13,400 +0.01(+2.22%)
Jun 04, 2007 0.4700 0.4700 0.4350 0.4500 129,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.