Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.593 9.781 9.593 9.759 487,366 +0.07(+0.75%)
Aug 30, 2004 9.608 9.759 9.326 9.687 627,563 +0.03(+0.30%)
Aug 27, 2004 9.810 9.810 9.637 9.658 340,380 -0.19(-1.91%)
Aug 26, 2004 9.702 9.860 9.622 9.846 598,609 +0.04(+0.37%)
Aug 25, 2004 9.680 9.831 9.629 9.810 423,501 +0.12(+1.27%)
Aug 24, 2004 9.579 9.738 9.499 9.687 628,810 +0.04(+0.37%)
Aug 23, 2004 9.629 9.730 9.615 9.651 203,923 +0.02(+0.22%)
Aug 20, 2004 9.579 9.745 9.536 9.629 366,939 +0.01(+0.08%)
Aug 19, 2004 9.572 9.730 9.528 9.622 666,907 +0.06(+0.60%)
Aug 18, 2004 9.471 9.600 9.427 9.564 662,840 +0.14(+1.53%)
Aug 17, 2004 9.413 9.478 9.232 9.420 778,289 +0.07(+0.77%)
Aug 16, 2004 9.211 9.413 9.138 9.348 735,759 +0.13(+1.41%)
Aug 13, 2004 9.182 9.297 9.131 9.218 813,338 +0.06(+0.63%)
Aug 12, 2004 9.131 9.203 9.131 9.160 462,152 +0.00(+0.00%)
Aug 11, 2004 9.117 9.232 9.110 9.160 596,116 -0.07(-0.78%)
Aug 10, 2004 9.247 9.333 9.196 9.232 602,073 -0.01(-0.16%)
Aug 09, 2004 9.045 9.319 9.045 9.247 420,197 +0.14(+1.51%)
Aug 06, 2004 9.203 9.276 9.095 9.110 593,483 -0.15(-1.64%)
Aug 05, 2004 9.355 9.442 9.218 9.261 287,598 -0.11(-1.16%)
Aug 04, 2004 9.348 9.442 9.240 9.369 252,826 +0.09(+0.93%)
Aug 03, 2004 8.944 9.326 8.900 9.283 271,805 +0.17(+1.90%)
Aug 02, 2004 8.835 9.196 8.835 9.110 311,842 +0.26(+2.94%)
Jul 30, 2004 8.958 8.958 8.785 8.850 210,573 -0.09(-0.97%)
Jul 29, 2004 8.864 8.965 8.857 8.936 242,990 +0.10(+1.14%)
Jul 28, 2004 8.850 8.871 8.792 8.835 463,399 -0.01(-0.08%)
Jul 27, 2004 8.691 8.879 8.561 8.843 506,345 +0.22(+2.60%)
Jul 26, 2004 8.778 8.886 8.510 8.619 899,646 -0.25(-2.85%)
Jul 23, 2004 9.167 9.167 8.431 8.871 889,948 -0.15(-1.68%)
Jul 22, 2004 9.456 9.564 8.951 9.023 557,741 -0.38(-3.99%)
Jul 21, 2004 9.528 9.528 9.355 9.398 266,956 -0.17(-1.81%)
Jul 20, 2004 9.702 9.723 9.528 9.572 317,522 -0.15(-1.56%)
Jul 19, 2004 9.889 10.02 9.709 9.723 338,718 -0.19(-1.90%)
Jul 16, 2004 9.723 9.947 9.723 9.912 221,933 +0.15(+1.56%)
Jul 15, 2004 9.781 9.795 9.745 9.759 141,305 -0.06(-0.59%)
Jul 14, 2004 9.781 9.853 9.730 9.817 218,746 -0.01(-0.15%)
Jul 13, 2004 9.846 9.853 9.752 9.831 104,732 +0.00(+0.00%)
Jul 12, 2004 9.745 9.889 9.730 9.831 153,219 +0.01(+0.07%)
Jul 09, 2004 9.752 9.846 9.752 9.824 96,558 +0.01(+0.07%)
Jul 08, 2004 9.904 9.911 9.723 9.817 124,542 -0.09(-0.95%)
Jul 07, 2004 9.766 9.990 9.766 9.911 122,187 +0.00(+0.00%)
Jul 06, 2004 9.637 10.01 9.492 9.911 535,160 +0.24(+2.46%)
Jul 02, 2004 9.600 9.716 9.564 9.673 186,052 -0.04(-0.37%)
Jul 01, 2004 9.413 9.723 9.413 9.709 424,748 +0.14(+1.43%)
Jun 30, 2004 9.478 9.586 9.406 9.572 109,165 +0.19(+2.00%)
Jun 29, 2004 9.276 9.485 9.276 9.384 199,767 +0.08(+0.85%)
Jun 28, 2004 9.406 9.406 9.283 9.305 222,210 +0.00(+0.00%)
Jun 25, 2004 9.564 9.564 9.305 9.305 282,195 -0.21(-2.20%)
Jun 24, 2004 9.528 9.694 9.348 9.514 322,648 +0.02(+0.23%)
Jun 23, 2004 9.564 9.615 9.463 9.492 312,673 -0.13(-1.35%)
Jun 22, 2004 9.420 9.687 9.398 9.622 571,456 +0.22(+2.30%)
Jun 21, 2004 9.514 9.745 9.369 9.406 538,346 -0.14(-1.51%)
Jun 18, 2004 9.528 9.615 9.471 9.550 183,558 +0.01(+0.08%)
Jun 17, 2004 9.471 9.564 9.427 9.543 464,507 -0.03(-0.30%)
Jun 16, 2004 9.211 9.651 9.203 9.572 606,506 +0.27(+2.87%)
Jun 15, 2004 8.843 9.326 8.843 9.305 413,111 +0.35(+3.95%)
Jun 14, 2004 8.987 9.023 8.662 8.951 120,248 -0.06(-0.64%)
Jun 10, 2004 8.871 9.023 8.821 9.009 180,095 +0.17(+1.88%)
Jun 09, 2004 9.074 9.074 8.720 8.843 235,925 -0.14(-1.61%)
Jun 08, 2004 9.058 9.110 8.922 8.987 324,726 -0.08(-0.88%)
Jun 07, 2004 9.146 9.167 8.994 9.066 388,175 +0.09(+1.05%)
Jun 04, 2004 8.915 9.117 8.814 8.972 275,130 +0.12(+1.30%)
Jun 03, 2004 8.951 9.023 8.828 8.857 266,541 -0.17(-1.84%)
Jun 02, 2004 8.972 9.095 8.972 9.023 255,042 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.