Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.640 4.640 4.640 4.640 1,230 +0.00(+0.00%)
Aug 29, 2002 4.640 4.640 4.549 4.640 4,616 +0.21(+4.85%)
Aug 28, 2002 4.426 4.426 4.426 4.426 0 +0.00(+0.00%)
Aug 27, 2002 4.426 4.426 4.426 4.426 1,538 +0.02(+0.44%)
Aug 26, 2002 4.406 4.406 4.406 4.406 2,000 +0.02(+0.44%)
Aug 23, 2002 4.400 4.647 4.387 4.387 20,002 -0.18(-3.85%)
Aug 22, 2002 4.395 4.592 4.395 4.562 11,386 -0.01(-0.14%)
Aug 21, 2002 4.478 4.575 4.478 4.569 12,309 +0.09(+2.03%)
Aug 20, 2002 4.478 4.478 4.478 4.478 1,692 -0.19(-4.04%)
Aug 16, 2002 4.419 4.666 4.419 4.666 2,615 +0.12(+2.57%)
Aug 15, 2002 4.692 4.692 4.549 4.549 7,693 +0.01(+0.14%)
Aug 14, 2002 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Aug 13, 2002 4.556 4.556 4.543 4.543 24,926 -0.16(-3.41%)
Aug 12, 2002 4.704 4.712 4.543 4.703 14,463 +0.21(+4.73%)
Aug 07, 2002 4.816 4.907 4.491 4.491 2,415,711 -0.38(-7.87%)
Aug 06, 2002 4.874 4.874 4.874 4.874 26,465 -0.13(-2.60%)
Aug 05, 2002 4.998 5.004 4.998 5.004 2,384 +0.00(+0.00%)
Aug 02, 2002 5.004 5.004 4.809 5.004 16,925 +0.00(+0.00%)
Aug 01, 2002 4.998 5.004 4.998 5.004 2,461 +0.00(+0.00%)
Jul 31, 2002 5.004 5.004 5.004 5.004 15,386 +0.00(+0.00%)
Jul 30, 2002 4.874 5.004 4.874 5.004 4,923 +0.03(+0.65%)
Jul 29, 2002 4.718 4.972 4.718 4.972 8,924 +0.01(+0.26%)
Jul 26, 2002 4.874 4.959 4.614 4.959 2,461 +0.09(+1.87%)
Jul 25, 2002 4.705 4.868 4.647 4.868 8,154 +0.37(+8.24%)
Jul 24, 2002 4.491 4.497 4.491 4.497 1,230 +0.01(+0.14%)
Jul 23, 2002 4.711 4.711 4.491 4.491 1,384 +0.01(+0.14%)
Jul 22, 2002 4.809 4.809 4.484 4.484 7,539 -0.39(-8.00%)
Jul 19, 2002 4.712 4.874 4.660 4.874 11,540 -0.32(-6.13%)
Jul 17, 2002 5.076 5.193 5.076 5.193 769 +0.01(+0.24%)
Jul 12, 2002 5.199 5.232 5.180 5.180 2,308 +0.01(+0.26%)
Jul 11, 2002 5.361 5.361 5.167 5.167 923 -0.10(-1.97%)
Jul 10, 2002 5.264 5.271 5.264 5.271 2,154 -0.16(-2.87%)
Jul 09, 2002 5.206 5.427 5.297 5.427 11,078 +0.22(+4.24%)
Jul 08, 2002 5.453 5.453 5.206 5.206 2,923 -0.25(-4.53%)
Jul 05, 2002 5.453 5.453 5.453 5.453 769 -0.01(-0.12%)
Jul 04, 2002 5.193 5.459 5.193 5.459 15,232 +0.00(+0.00%)
Jul 03, 2002 5.193 5.459 5.193 5.459 15,232 -0.03(-0.59%)
Jul 02, 2002 5.427 5.524 5.199 5.492 16,771 +0.06(+1.20%)
Jul 01, 2002 5.557 5.557 5.427 5.427 2,000 -0.13(-2.34%)
Jun 28, 2002 5.687 5.719 5.557 5.557 12,463 -0.16(-2.84%)
Jun 27, 2002 5.843 5.849 5.693 5.719 20,156 -0.13(-2.22%)
Jun 26, 2002 5.726 5.869 5.589 5.849 39,082 +0.16(+2.74%)
Jun 25, 2002 5.810 5.817 5.693 5.693 4,000 -0.14(-2.45%)
Jun 21, 2002 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Jun 20, 2002 5.784 5.849 5.784 5.836 20,156 -0.01(-0.11%)
Jun 19, 2002 5.849 5.856 5.745 5.843 20,002 -0.01(-0.23%)
Jun 18, 2002 5.849 5.856 5.849 5.856 307 +0.01(+0.12%)
Jun 17, 2002 5.914 6.012 5.849 5.849 2,615 -0.06(-1.10%)
Jun 14, 2002 5.914 5.914 5.914 5.914 1,384 +0.06(+1.11%)
Jun 12, 2002 5.849 5.849 5.849 5.849 4,616 -0.10(-1.75%)
Jun 11, 2002 5.849 5.960 5.849 5.953 7,539 +0.10(+1.78%)
Jun 10, 2002 5.921 5.921 5.849 5.849 17,386 -0.06(-1.10%)
Jun 07, 2002 5.921 5.921 5.914 5.914 2,769 -0.00(-0.01%)
Jun 06, 2002 5.947 5.992 5.915 5.915 6,924 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.