Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Subscription Right (NQ: LGVNR )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0187 0.0500 0.0111 0.0284 707,931 +0.01(+74.23%)
Aug 30, 2023 0.0198 0.0200 0.0141 0.0163 270,772 -0.00(-0.61%)
Aug 29, 2023 0.0150 0.0200 0.0150 0.0164 690,306 -0.00(-15.03%)
Aug 28, 2023 0.0100 0.0223 0.0102 0.0193 267,302 -0.01(-28.52%)
Aug 25, 2023 0.0208 0.0303 0.0150 0.0270 341,154 -0.00(-11.48%)
Aug 24, 2023 0.0399 0.0550 0.0189 0.0305 472,278 -0.01(-23.56%)
Aug 23, 2023 0.0200 0.0600 0.0100 0.0399 930,788 -0.04(-46.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.