Skip to main content

Fidelity Disruptive Technology ETF (NQ: FDTX )

33.12 +0.08 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 33.04 33.22 33.02 33.12 26,530 +0.08(+0.24%)
Jun 17, 2024 32.95 33.16 32.58 33.04 41,583 +0.12(+0.36%)
Jun 14, 2024 32.69 32.92 32.68 32.92 89,142 +0.21(+0.63%)
Jun 13, 2024 33.03 33.03 32.54 32.71 15,963 -0.18(-0.53%)
Jun 12, 2024 32.86 33.01 32.78 32.89 22,547 +0.61(+1.89%)
Jun 11, 2024 32.15 32.29 31.99 32.28 25,031 +0.09(+0.28%)
Jun 10, 2024 31.90 32.23 31.81 32.19 34,248 +0.23(+0.71%)
Jun 07, 2024 31.97 32.09 31.88 31.96 27,350 -0.06(-0.18%)
Jun 06, 2024 32.17 32.26 31.97 32.02 28,944 -0.02(-0.06%)
Jun 05, 2024 31.64 32.05 31.59 32.04 48,612 +0.90(+2.89%)
Jun 04, 2024 31.16 31.24 30.99 31.14 35,053 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.