Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

17.96 -0.40 (-2.18%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.13	24.46	23.97	24.44	30,011	+0.24(+1.00%)
Aug 30, 2022	23.79	24.36	23.72	24.20	66,044	+0.35(+1.48%)
Aug 29, 2022	23.93	24.05	23.64	23.84	59,536	+0.34(+1.44%)
Aug 26, 2022	22.57	23.51	22.57	23.51	60,537	+0.83(+3.65%)
Aug 25, 2022	22.77	22.85	22.68	22.68	29,428	-0.35(-1.52%)
Aug 24, 2022	23.04	23.18	22.94	23.03	45,861	-0.06(-0.24%)
Aug 23, 2022	23.06	23.20	22.86	23.08	116,127	+0.05(+0.20%)
Aug 22, 2022	22.78	23.05	22.73	23.04	80,238	+0.52(+2.33%)
Aug 19, 2022	22.35	22.51	22.23	22.51	123,443	+0.34(+1.52%)
Aug 18, 2022	22.24	22.27	22.07	22.18	79,958	+0.06(+0.28%)
Aug 17, 2022	22.39	22.39	21.91	22.11	90,730	-0.21(-0.95%)
Aug 16, 2022	22.36	22.47	22.22	22.33	47,554	+0.03(+0.14%)
Aug 15, 2022	22.49	22.48	22.27	22.29	38,982	-0.14(-0.65%)
Aug 12, 2022	22.75	22.80	22.44	22.44	32,495	-0.49(-2.13%)
Aug 11, 2022	22.75	22.93	22.65	22.93	16,315	+0.11(+0.49%)
Aug 10, 2022	23.04	23.16	22.82	22.82	21,644	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.