Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3071 0.3100 0.2706 0.2769 1,654,330 -0.04(-11.28%)
Aug 30, 2023 0.3237 0.3270 0.2895 0.3121 1,800,186 +0.02(+5.80%)
Aug 29, 2023 0.2830 0.3298 0.2830 0.2950 2,500,102 +0.01(+3.95%)
Aug 28, 2023 0.2713 0.2986 0.2713 0.2838 779,332 +0.01(+2.09%)
Aug 25, 2023 0.2773 0.2882 0.2645 0.2780 1,677,182 +0.00(+0.00%)
Aug 24, 2023 0.3000 0.3050 0.2570 0.2780 1,900,634 -0.02(-7.33%)
Aug 23, 2023 0.3200 0.3200 0.2898 0.3000 1,183,812 -0.01(-4.18%)
Aug 22, 2023 0.3200 0.3233 0.3050 0.3131 493,597 +0.00(+0.68%)
Aug 21, 2023 0.3050 0.3350 0.3050 0.3110 1,147,504 +0.01(+2.24%)
Aug 18, 2023 0.3000 0.3139 0.3000 0.3042 906,141 +0.00(+1.37%)
Aug 17, 2023 0.3201 0.3298 0.2961 0.3001 2,582,821 -0.03(-9.06%)
Aug 16, 2023 0.3450 0.3450 0.3117 0.3300 931,942 -0.01(-4.35%)
Aug 15, 2023 0.3300 0.3458 0.3200 0.3450 1,060,510 +0.01(+2.68%)
Aug 14, 2023 0.4000 0.3950 0.3325 0.3360 2,147,785 -0.04(-11.58%)
Aug 11, 2023 0.3400 0.3900 0.3350 0.3800 2,789,072 +0.05(+15.22%)
Aug 10, 2023 0.3500 0.3500 0.3100 0.3298 2,682,475 -0.02(-4.38%)
Aug 09, 2023 0.3390 0.3501 0.3251 0.3449 1,428,981 +0.01(+3.48%)
Aug 08, 2023 0.3580 0.3595 0.3300 0.3333 2,656,144 -0.02(-6.11%)
Aug 07, 2023 0.3960 0.3960 0.3500 0.3550 1,469,567 -0.03(-6.60%)
Aug 04, 2023 0.3940 0.3998 0.3801 0.3801 830,538 -0.01(-3.77%)
Aug 03, 2023 0.4000 0.4200 0.3900 0.3950 978,177 -0.01(-2.95%)
Aug 02, 2023 0.4000 0.4100 0.3980 0.4070 390,087 +0.01(+1.80%)
Aug 01, 2023 0.4116 0.4152 0.3953 0.3998 437,547 -0.02(-4.45%)
Jul 31, 2023 0.4000 0.4199 0.3889 0.4184 1,107,218 +0.03(+7.39%)
Jul 28, 2023 0.3848 0.3939 0.3848 0.3896 671,899 +0.00(+0.59%)
Jul 27, 2023 0.4000 0.4000 0.3800 0.3873 1,156,187 -0.01(-2.49%)
Jul 26, 2023 0.3985 0.4128 0.3920 0.3972 619,353 -0.00(-0.03%)
Jul 25, 2023 0.3990 0.4050 0.3830 0.3973 924,330 +0.00(+1.09%)
Jul 24, 2023 0.4100 0.4189 0.3903 0.3930 1,749,092 -0.01(-3.44%)
Jul 21, 2023 0.3900 0.4250 0.3875 0.4070 1,596,763 -0.00(-0.73%)
Jul 20, 2023 0.4538 0.4538 0.3912 0.4100 2,129,425 -0.04(-8.65%)
Jul 19, 2023 0.4200 0.4496 0.3800 0.4488 3,592,207 +0.03(+7.88%)
Jul 18, 2023 0.3999 0.4180 0.3831 0.4160 1,424,183 +0.02(+4.03%)
Jul 17, 2023 0.3900 0.3999 0.3800 0.3999 1,392,954 +0.00(+1.19%)
Jul 14, 2023 0.4064 0.4064 0.3850 0.3952 956,826 -0.01(-3.16%)
Jul 13, 2023 0.3958 0.4081 0.3850 0.4081 1,310,195 +0.02(+4.32%)
Jul 12, 2023 0.4000 0.4082 0.3812 0.3912 2,289,697 -0.02(-3.95%)
Jul 11, 2023 0.4030 0.4145 0.3933 0.4073 1,213,759 -0.00(-0.37%)
Jul 10, 2023 0.4170 0.4330 0.3900 0.4088 2,077,959 -0.00(-0.29%)
Jul 07, 2023 0.3900 0.4190 0.3758 0.4100 1,859,736 +0.02(+5.13%)
Jul 06, 2023 0.4200 0.4208 0.3800 0.3900 2,856,114 -0.02(-5.80%)
Jul 05, 2023 0.4342 0.4350 0.4080 0.4140 991,035 -0.02(-4.41%)
Jul 03, 2023 0.4300 0.4377 0.4110 0.4331 768,114 +0.01(+2.73%)
Jun 30, 2023 0.4566 0.4566 0.4062 0.4216 2,229,853 -0.03(-6.44%)
Jun 29, 2023 0.4700 0.4700 0.4313 0.4506 1,326,721 -0.01(-1.40%)
Jun 28, 2023 0.4478 0.4717 0.4251 0.4570 1,921,056 +0.01(+2.05%)
Jun 27, 2023 0.4700 0.5051 0.4347 0.4478 2,893,641 -0.03(-6.38%)
Jun 26, 2023 0.4636 0.5250 0.4636 0.4783 3,127,825 +0.03(+5.63%)
Jun 23, 2023 0.5000 0.5286 0.4528 0.4528 27,204,332 -0.06(-11.67%)
Jun 22, 2023 0.5100 0.5500 0.4511 0.5126 5,620,790 +0.01(+2.44%)
Jun 21, 2023 0.4284 0.5200 0.4200 0.5004 10,272,013 +0.08(+18.44%)
Jun 20, 2023 0.4255 0.4291 0.3820 0.4225 3,406,644 -0.00(-0.47%)
Jun 16, 2023 0.4210 0.4299 0.3970 0.4245 4,558,118 +0.02(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.