Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 9.830 0 -0.01(-0.10%)
Aug 24, 2022 9.840 0 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 1,218 +0.01(+0.10%)
Aug 18, 2022 9.840 0 -0.01(-0.10%)
Aug 17, 2022 9.850 9.850 9.850 9.850 130,305 +0.00(+0.00%)
Aug 12, 2022 9.850 5 -0.01(-0.10%)
Aug 11, 2022 9.860 9.860 9.860 9.860 134 +0.03(+0.31%)
Aug 09, 2022 9.830 62 -0.02(-0.20%)
Aug 01, 2022 9.850 0 -0.01(-0.10%)
Jul 28, 2022 9.860 10 +0.10(+1.02%)
Jul 27, 2022 9.820 9.820 9.760 9.760 199,505 -0.07(-0.71%)
Jul 25, 2022 9.830 0 +0.02(+0.20%)
Jul 22, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Jul 20, 2022 9.810 0 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.830 9.830 200 -0.01(-0.10%)
Jul 18, 2022 9.820 9.840 9.820 9.840 353 +0.05(+0.51%)
Jul 13, 2022 9.790 0 +0.01(+0.10%)
Jun 30, 2022 9.780 0 +0.00(+0.00%)
Jun 24, 2022 9.780 0 +0.02(+0.20%)
Jun 16, 2022 9.760 5 +0.00(+0.00%)
Jun 14, 2022 9.760 5 -0.02(-0.20%)
Jun 09, 2022 9.780 201 -0.01(-0.10%)
Jun 08, 2022 9.770 9.790 9.770 9.790 349 +0.01(+0.10%)
Jun 07, 2022 9.780 9.780 9.780 9.780 427 +0.01(+0.10%)
Jun 06, 2022 9.770 9.770 9.770 9.770 714 +0.00(+0.00%)
Jun 03, 2022 9.785 9.785 9.770 9.770 134,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.