Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.190 1.190 0.5700 0.9191 89,893 -2.08(-69.36%)
Aug 30, 2023 0.5900 3.010 0.5600 3.000 94,936 +2.45(+445.45%)
Aug 29, 2023 0.5667 0.5667 0.5232 0.5500 13,406 +0.00(+0.00%)
Aug 28, 2023 0.5000 0.5500 0.5000 0.5500 1,857 -0.02(-3.51%)
Aug 25, 2023 0.5201 0.5938 0.5075 0.5700 2,463 -0.03(-4.84%)
Aug 23, 2023 0.5990 0 -0.05(-7.83%)
Aug 22, 2023 0.5905 0.6499 0.5905 0.6499 727 -0.05(-6.82%)
Aug 21, 2023 0.6538 0.6975 0.6538 0.6975 647 +0.12(+20.95%)
Aug 18, 2023 0.6399 0.6399 0.5325 0.5767 5,940 -0.07(-10.37%)
Aug 17, 2023 0.6500 0.6500 0.5310 0.6434 16,334 +0.01(+1.08%)
Aug 16, 2023 0.6499 0.6500 0.5800 0.6365 13,591 -0.01(-2.08%)
Aug 15, 2023 0.6500 0.6500 0.5526 0.6500 645 -0.04(-6.20%)
Aug 14, 2023 0.7000 0.7000 0.5102 0.6930 32,178 -0.04(-5.07%)
Aug 11, 2023 0.7400 0.7400 0.7300 0.7300 1,150 -0.01(-1.35%)
Aug 10, 2023 0.7300 0.8000 0.7020 0.7400 14,360 -0.16(-17.78%)
Aug 09, 2023 0.9100 0.9144 0.9000 0.9000 12,666 +0.00(+0.00%)
Aug 08, 2023 0.8800 0.9000 0.8000 0.9000 10,821 +0.05(+5.88%)
Aug 07, 2023 0.9600 1.190 0.8200 0.8500 3,244 -0.15(-15.00%)
Aug 04, 2023 1.020 1.030 1.000 1.000 5,795 -0.02(-1.96%)
Aug 03, 2023 1.190 1.190 1.010 1.020 21,778 +0.12(+13.33%)
Aug 02, 2023 1.200 1.200 0.9000 0.9000 6,693 -0.16(-15.09%)
Aug 01, 2023 1.200 1.200 0.9898 1.060 42,088 -0.14(-11.67%)
Jul 31, 2023 0.8200 1.200 0.8198 1.200 34,216 +0.45(+60.00%)
Jul 28, 2023 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.51%)
Jul 27, 2023 0.8357 0.8357 0.6725 0.7462 8,886 +0.02(+2.23%)
Jul 26, 2023 0.7220 0.7300 0.6625 0.7299 10,122 +0.04(+5.78%)
Jul 25, 2023 0.6900 0.8099 0.6801 0.6900 53,450 -0.04(-5.48%)
Jul 24, 2023 0.7301 0.8507 0.7300 0.7300 2,020 -0.02(-2.01%)
Jul 21, 2023 0.7770 0.7770 0.7300 0.7450 2,185 -0.04(-4.73%)
Jul 19, 2023 0.7820 6 +0.02(+2.89%)
Jul 18, 2023 0.8000 0.8000 0.7520 0.7600 67,482 -0.05(-6.17%)
Jul 17, 2023 0.8941 0.8941 0.8100 0.8100 364 -0.01(-1.22%)
Jul 14, 2023 0.8100 0.8200 0.7810 0.8200 5,029 +0.01(+1.23%)
Jul 13, 2023 0.8700 0.8700 0.8010 0.8100 6,220 -0.10(-11.13%)
Jul 12, 2023 0.8500 0.9114 0.8500 0.9114 3,912 +0.10(+12.50%)
Jul 11, 2023 0.8400 0.8400 0.8101 0.8101 8,406 -0.04(-4.69%)
Jul 10, 2023 0.8799 0.8799 0.8201 0.8500 9,763 +0.01(+1.19%)
Jul 05, 2023 0.8400 86 +0.05(+6.32%)
Jul 03, 2023 0.9000 0.9000 0.7901 0.7901 6,851 -0.05(-5.94%)
Jun 30, 2023 0.8101 0.8490 0.7900 0.8400 21,141 +0.04(+5.00%)
Jun 29, 2023 0.7901 0.8999 0.7900 0.8000 2,345 -0.01(-1.23%)
Jun 28, 2023 0.8210 0.8771 0.7800 0.8100 13,821 -0.00(-0.16%)
Jun 26, 2023 0.8113 7 -0.15(-15.48%)
Jun 22, 2023 0.9599 2 +0.02(+2.08%)
Jun 21, 2023 0.8200 0.9503 0.8120 0.9403 5,996 +0.11(+13.29%)
Jun 20, 2023 0.8600 0.8600 0.8300 0.8300 3,427 -0.06(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.