Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings VI Inc Cl A (NQ: GHVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 14.47 14.47 14.47 0 +0.75(+5.47%)
Jul 21, 2021 13.49 13.84 13.02 13.72 1,105,445 +0.31(+2.31%)
Jul 20, 2021 13.40 13.68 13.15 13.41 387,085 +0.16(+1.21%)
Jul 19, 2021 13.05 13.50 12.80 13.25 809,445 -0.19(-1.41%)
Jul 16, 2021 13.72 14.04 13.26 13.44 433,750 -0.09(-0.67%)
Jul 15, 2021 13.96 14.10 13.40 13.53 511,512 -0.42(-3.01%)
Jul 14, 2021 14.80 14.85 13.77 13.95 477,652 -0.67(-4.58%)
Jul 13, 2021 14.50 14.96 14.50 14.62 287,070 +0.12(+0.83%)
Jul 12, 2021 14.72 15.49 14.47 14.50 561,229 -0.19(-1.29%)
Jul 09, 2021 14.95 15.00 14.46 14.69 347,185 -0.20(-1.34%)
Jul 08, 2021 14.20 15.05 13.86 14.89 688,575 +0.12(+0.81%)
Jul 07, 2021 15.00 15.25 14.70 14.77 259,949 -0.32(-2.12%)
Jul 06, 2021 15.50 15.52 15.02 15.09 293,135 -0.43(-2.77%)
Jul 02, 2021 15.82 15.94 15.31 15.52 251,079 -0.46(-2.88%)
Jul 01, 2021 16.24 16.26 15.41 15.98 586,657 -0.23(-1.42%)
Jun 30, 2021 14.32 17.27 14.12 16.21 3,937,210 +1.89(+13.20%)
Jun 29, 2021 14.45 14.79 14.23 14.32 260,619 -0.11(-0.76%)
Jun 28, 2021 14.80 14.87 14.41 14.43 324,128 -0.22(-1.50%)
Jun 25, 2021 15.18 15.38 14.54 14.65 534,315 -0.36(-2.40%)
Jun 24, 2021 15.41 15.59 14.81 15.01 386,644 -0.19(-1.25%)
Jun 23, 2021 15.36 15.69 15.04 15.20 413,019 +0.17(+1.13%)
Jun 22, 2021 14.48 15.15 14.44 15.03 474,751 +0.77(+5.40%)
Jun 21, 2021 14.47 14.56 14.03 14.26 292,590 -0.30(-2.06%)
Jun 18, 2021 14.57 14.65 14.20 14.56 233,467 -0.09(-0.61%)
Jun 17, 2021 14.58 14.92 14.36 14.65 207,295 +0.14(+0.96%)
Jun 16, 2021 14.65 14.78 14.11 14.51 322,193 -0.34(-2.29%)
Jun 15, 2021 15.14 15.35 14.53 14.85 285,196 -0.54(-3.51%)
Jun 14, 2021 16.00 16.18 15.05 15.39 380,076 -0.55(-3.45%)
Jun 11, 2021 15.77 16.23 15.52 15.94 646,319 +0.38(+2.44%)
Jun 10, 2021 15.60 15.87 15.10 15.56 419,210 -0.31(-1.95%)
Jun 09, 2021 15.77 15.96 14.98 15.87 749,215 +0.49(+3.19%)
Jun 08, 2021 14.49 15.61 14.32 15.38 881,148 +1.13(+7.93%)
Jun 07, 2021 14.35 14.48 14.06 14.25 303,702 +0.21(+1.50%)
Jun 04, 2021 14.05 14.37 13.78 14.04 304,409 +0.10(+0.72%)
Jun 03, 2021 14.50 14.53 13.89 13.94 339,487 -0.68(-4.65%)
Jun 02, 2021 14.20 14.94 13.94 14.62 589,388 +0.72(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.