Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.000 4.230 3.870 3.990 3,852 -0.01(-0.25%)
Aug 30, 2022 4.000 4.000 4.000 4.000 1,112 +0.08(+1.91%)
Aug 29, 2022 4.050 4.050 3.925 3.925 973 -0.28(-6.68%)
Aug 26, 2022 4.260 4.260 4.090 4.206 1,247 -0.12(-2.86%)
Aug 25, 2022 4.350 4.440 4.300 4.330 3,366 +0.33(+8.33%)
Aug 24, 2022 4.000 4.150 3.997 3.997 1,636 +0.16(+4.09%)
Aug 23, 2022 4.000 4.000 3.840 3.840 2,479 -0.59(-13.41%)
Aug 19, 2022 4.435 77 -0.23(-4.83%)
Aug 17, 2022 4.660 160 -0.03(-0.55%)
Aug 16, 2022 4.810 4.810 4.515 4.686 3,083 +0.13(+2.76%)
Aug 15, 2022 4.140 4.580 4.140 4.560 3,561 +0.48(+11.76%)
Aug 12, 2022 3.870 4.200 3.870 4.080 5,240 -0.14(-3.32%)
Aug 11, 2022 4.220 4.240 4.109 4.220 3,845 +0.26(+6.57%)
Aug 10, 2022 3.890 3.975 3.860 3.960 2,927 +0.08(+1.96%)
Aug 09, 2022 3.960 4.274 3.884 3.884 1,625 -0.24(-5.74%)
Aug 08, 2022 3.860 4.120 3.860 4.120 1,688 +0.19(+4.91%)
Aug 04, 2022 3.927 46 -0.00(-0.07%)
Aug 03, 2022 4.120 4.156 3.890 3.930 5,967 +0.23(+6.22%)
Aug 02, 2022 3.410 3.700 3.310 3.700 11,850 +0.29(+8.50%)
Aug 01, 2022 3.050 3.450 2.990 3.410 37,711 +1.09(+46.98%)
Jul 29, 2022 3.210 3.780 2.320 2.320 10,671 -0.99(-29.91%)
Jul 28, 2022 3.460 3.750 3.180 3.310 7,408 +0.01(+0.39%)
Jul 27, 2022 3.190 3.335 3.190 3.297 1,209 +0.05(+1.46%)
Jul 26, 2022 3.110 3.275 3.110 3.250 6,111 +0.05(+1.56%)
Jul 25, 2022 3.320 3.320 3.200 3.200 461 -0.52(-14.06%)
Jul 21, 2022 3.724 112 +0.45(+13.59%)
Jul 20, 2022 3.400 3.495 3.278 3.278 710 -0.33(-9.19%)
Jul 19, 2022 3.610 3.610 3.600 3.610 443 +0.04(+1.12%)
Jul 18, 2022 3.250 3.570 3.250 3.570 472 +0.05(+1.42%)
Jul 15, 2022 3.380 3.520 3.380 3.520 720 +0.32(+10.00%)
Jul 14, 2022 3.200 3.200 3.200 3.200 124 +0.04(+1.27%)
Jul 13, 2022 3.070 3.360 3.070 3.160 1,545 -0.39(-10.99%)
Jul 12, 2022 3.550 3.550 3.550 3.550 199 +0.03(+0.91%)
Jul 08, 2022 3.518 57 -0.00(-0.06%)
Jul 07, 2022 3.520 3.520 3.520 3.520 166 -0.13(-3.56%)
Jul 01, 2022 3.650 30 -0.15(-3.95%)
Jun 30, 2022 3.850 4.240 3.800 3.800 4,133 +0.27(+7.54%)
Jun 29, 2022 3.650 3.650 3.534 3.534 472 -0.55(-13.39%)
Jun 28, 2022 3.740 4.080 3.740 4.080 251 +0.03(+0.74%)
Jun 27, 2022 3.840 4.050 3.720 4.050 518 +0.29(+7.71%)
Jun 24, 2022 3.760 3.760 3.760 3.760 1,235 -0.01(-0.13%)
Jun 21, 2022 3.765 56 -0.08(-2.21%)
Jun 17, 2022 3.580 3.850 3.580 3.850 203 +0.25(+6.94%)
Jun 16, 2022 3.630 3.630 3.600 3.600 760 -0.26(-6.73%)
Jun 15, 2022 3.690 3.860 3.690 3.860 3,134 +0.21(+5.75%)
Jun 14, 2022 3.650 3.650 3.650 3.650 770 -0.50(-12.05%)
Jun 13, 2022 4.150 4.150 4.150 4.150 1,095 -0.00(-0.12%)
Jun 10, 2022 4.190 4.250 4.155 4.155 730 -0.23(-5.35%)
Jun 09, 2022 4.610 4.610 4.390 4.390 825 -0.26(-5.59%)
Jun 08, 2022 4.640 4.650 4.640 4.650 342 -0.41(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.