Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.430 6.430 6.350 6.370 37,215 -0.03(-0.47%)
Jun 07, 2024 6.370 6.430 6.340 6.400 32,323 +0.08(+1.35%)
Jun 06, 2024 6.230 6.480 6.230 6.315 32,220 +0.06(+0.88%)
Jun 05, 2024 6.270 6.360 6.100 6.260 110,847 +0.01(+0.16%)
Jun 04, 2024 6.460 6.470 6.250 6.250 15,756 -0.22(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.