Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.430 +0.120 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.563 6.821 6.525 6.678 6,200 +0.05(+0.72%)
Aug 30, 2023 6.561 6.630 6.493 6.630 2,290 +0.15(+2.28%)
Aug 29, 2023 6.482 6.482 6.482 6.482 959 +0.05(+0.73%)
Aug 28, 2023 6.352 6.435 6.352 6.435 9,934 +0.01(+0.15%)
Aug 25, 2023 6.492 6.492 6.397 6.426 2,685 -0.11(-1.73%)
Aug 24, 2023 6.548 6.548 6.520 6.539 1,296 +0.00(+0.00%)
Aug 23, 2023 6.388 6.539 6.388 6.539 1,143 +0.17(+2.67%)
Aug 22, 2023 6.496 6.496 6.369 6.369 7,241 -0.16(-2.46%)
Aug 21, 2023 6.567 6.624 6.444 6.529 5,295 +0.07(+1.02%)
Aug 18, 2023 6.482 6.822 6.463 6.463 14,799 +0.08(+1.18%)
Aug 17, 2023 6.586 6.586 6.388 6.388 5,111 -0.20(-3.01%)
Aug 16, 2023 6.586 6.586 6.586 6.586 1,207 +0.00(+0.00%)
Aug 15, 2023 6.520 6.605 6.454 6.586 5,365 -0.02(-0.29%)
Aug 14, 2023 6.558 6.633 6.466 6.605 4,422 +0.05(+0.72%)
Aug 11, 2023 6.501 6.558 6.501 6.558 600 +0.06(+0.87%)
Aug 10, 2023 6.416 6.690 6.416 6.501 3,406 +0.08(+1.32%)
Aug 09, 2023 6.671 6.671 6.378 6.416 4,137 +0.12(+1.95%)
Aug 08, 2023 6.473 6.605 6.293 6.293 9,913 -0.15(-2.34%)
Aug 07, 2023 6.605 6.610 6.444 6.444 6,349 -0.14(-2.15%)
Aug 04, 2023 6.369 6.605 6.284 6.586 13,045 +0.29(+4.65%)
Aug 03, 2023 6.256 6.416 6.246 6.293 5,373 +0.11(+1.83%)
Aug 02, 2023 6.190 6.360 6.161 6.180 6,074 +0.05(+0.77%)
Aug 01, 2023 6.133 6.184 6.095 6.133 23,258 -0.08(-1.37%)
Jul 31, 2023 6.218 6.218 6.133 6.218 6,029 +0.05(+0.76%)
Jul 28, 2023 6.161 6.218 6.100 6.171 4,920 +0.07(+1.08%)
Jul 27, 2023 6.161 6.246 6.105 6.105 16,767 +0.03(+0.47%)
Jul 26, 2023 5.982 6.147 5.982 6.076 5,628 +0.08(+1.42%)
Jul 25, 2023 5.960 6.147 5.944 5.992 1,008 -0.11(-1.85%)
Jul 24, 2023 6.001 6.190 6.001 6.105 2,599 +0.17(+2.86%)
Jul 21, 2023 5.944 6.293 5.935 5.935 7,832 -0.25(-4.12%)
Jul 20, 2023 6.058 6.190 5.859 6.190 6,025 +0.26(+4.46%)
Jul 19, 2023 5.661 5.925 5.652 5.925 2,268 +0.25(+4.32%)
Jul 18, 2023 5.605 5.727 5.539 5.680 8,781 +0.14(+2.56%)
Jul 17, 2023 5.539 5.539 5.539 5.539 626 +0.01(+0.17%)
Jul 14, 2023 5.539 5.548 5.444 5.529 8,772 +0.04(+0.69%)
Jul 13, 2023 5.539 5.539 5.454 5.491 1,678 +0.00(+0.00%)
Jul 12, 2023 5.425 5.539 5.425 5.491 13,650 +0.07(+1.22%)
Jul 11, 2023 5.463 5.529 5.416 5.425 6,172 +0.08(+1.41%)
Jul 10, 2023 5.567 5.567 5.331 5.350 4,028 -0.11(-2.07%)
Jul 07, 2023 5.340 5.473 5.340 5.463 10,999 +0.12(+2.30%)
Jul 06, 2023 5.652 5.652 5.340 5.340 7,477 -0.26(-4.71%)
Jul 05, 2023 5.558 5.680 5.520 5.605 21,423 -0.13(-2.30%)
Jul 03, 2023 5.605 5.737 5.529 5.737 11,224 +0.08(+1.33%)
Jun 30, 2023 5.576 5.661 5.510 5.661 10,036 +0.01(+0.17%)
Jun 29, 2023 5.501 5.652 5.463 5.652 1,908 +0.11(+2.04%)
Jun 28, 2023 5.605 5.605 5.491 5.539 2,224 -0.12(-2.17%)
Jun 27, 2023 5.605 5.661 5.501 5.661 4,397 +0.00(+0.00%)
Jun 26, 2023 5.605 5.680 5.463 5.661 8,020 +0.00(+0.00%)
Jun 23, 2023 5.652 5.661 5.331 5.661 30,746 +0.09(+1.69%)
Jun 22, 2023 5.624 5.704 5.491 5.567 16,258 +0.05(+0.85%)
Jun 21, 2023 5.661 5.840 5.520 5.520 10,388 -0.08(-1.52%)
Jun 20, 2023 5.944 6.058 5.567 5.605 22,414 -0.40(-6.60%)
Jun 16, 2023 5.661 6.114 5.369 6.001 151,894 +0.58(+10.61%)
Jun 15, 2023 5.473 5.661 5.378 5.425 18,861 -0.01(-0.17%)
Jun 14, 2023 5.708 5.746 5.435 5.435 26,627 -0.31(-5.42%)
Jun 13, 2023 5.548 5.935 5.548 5.746 21,003 +0.23(+4.10%)
Jun 12, 2023 5.293 5.520 5.237 5.520 12,147 +0.23(+4.28%)
Jun 09, 2023 5.227 5.416 5.208 5.293 14,194 +0.08(+1.63%)
Jun 08, 2023 5.171 5.208 5.133 5.208 6,056 +0.09(+1.75%)
Jun 07, 2023 5.048 5.119 5.048 5.119 17,018 +0.11(+2.26%)
Jun 06, 2023 4.954 5.048 4.954 5.006 15,347 +0.15(+3.01%)
Jun 05, 2023 4.859 4.977 4.623 4.859 24,753 +0.05(+0.98%)
Jun 02, 2023 4.642 4.812 4.623 4.812 11,406 +0.18(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.