Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.12 10.17 10.10 10.17 4,812 +0.07(+0.69%)
Aug 28, 2020 10.11 10.15 10.10 10.10 39,900 -0.05(-0.49%)
Aug 27, 2020 10.15 10.15 10.15 10.15 766 +0.05(+0.50%)
Aug 26, 2020 10.10 10.10 10.10 25 +0.00(+0.00%)
Aug 25, 2020 10.14 10.15 10.10 10.10 18,974 -0.09(-0.88%)
Aug 24, 2020 10.10 10.20 10.09 10.19 56,425 +0.04(+0.39%)
Aug 21, 2020 10.10 10.18 10.05 10.15 208,500 +0.05(+0.50%)
Aug 20, 2020 10.13 10.15 10.05 10.10 215,800 -0.03(-0.25%)
Aug 19, 2020 10.17 10.17 10.11 10.12 14,302 -0.05(-0.54%)
Aug 18, 2020 10.18 10.18 10.18 10.18 132 -0.03(-0.30%)
Aug 17, 2020 10.21 10.21 10.21 1 +0.00(+0.00%)
Aug 14, 2020 10.35 10.35 10.21 10.21 500 -0.14(-1.40%)
Aug 13, 2020 10.36 10.36 10.35 10.36 25,100 -0.04(-0.43%)
Aug 12, 2020 10.35 10.40 10.35 10.40 5,400 +0.05(+0.48%)
Aug 11, 2020 10.35 10.35 10.35 10.35 9,900 -0.07(-0.67%)
Aug 10, 2020 10.38 10.42 10.35 10.42 3,995 +0.02(+0.19%)
Aug 07, 2020 10.39 10.40 10.35 10.40 4,700 -0.05(-0.48%)
Aug 06, 2020 10.44 10.45 10.35 10.45 115,800 +0.03(+0.29%)
Aug 05, 2020 10.35 10.42 10.35 10.42 3,800 +0.04(+0.43%)
Aug 04, 2020 10.53 10.53 10.38 10.38 2,700 +0.22(+2.22%)
Aug 03, 2020 10.32 10.35 10.15 10.15 107,099 -0.02(-0.20%)
Jul 31, 2020 10.25 10.34 10.15 10.17 26,700 -0.14(-1.36%)
Jul 30, 2020 10.35 10.38 10.31 10.31 45,112 -0.08(-0.77%)
Jul 28, 2020 10.39 10.39 10.39 0 -0.10(-0.95%)
Jul 27, 2020 10.49 10.50 10.49 10.49 20,208 +0.00(+0.00%)
Jul 24, 2020 10.45 10.50 10.45 10.49 21,800 -0.01(-0.10%)
Jul 23, 2020 10.65 10.70 10.50 10.50 20,722 -0.29(-2.69%)
Jul 21, 2020 10.79 10.79 10.79 0 -0.01(-0.09%)
Jul 20, 2020 10.80 10.80 10.80 1 +0.00(+0.00%)
Jul 17, 2020 10.80 10.80 10.80 10.80 10,000 +0.10(+0.93%)
Jul 16, 2020 10.85 10.85 10.70 10.70 417 -0.11(-1.02%)
Jul 14, 2020 10.81 10.81 10.81 0 -0.07(-0.64%)
Jul 13, 2020 10.82 10.90 10.81 10.88 18,500 -0.02(-0.18%)
Jul 10, 2020 10.72 10.90 10.72 10.90 8,200 +0.10(+0.93%)
Jul 09, 2020 10.69 10.80 10.69 10.80 19,430 +0.27(+2.52%)
Jul 08, 2020 10.75 10.76 10.50 10.54 5,405 -0.24(-2.27%)
Jul 07, 2020 10.80 10.80 10.70 10.78 1,198 -0.02(-0.19%)
Jul 06, 2020 10.80 10.83 10.80 10.80 999 -0.02(-0.20%)
Jul 02, 2020 10.60 10.90 10.60 10.82 32,700 +0.22(+2.09%)
Jul 01, 2020 10.10 10.75 10.07 10.60 36,490 +0.55(+5.47%)
Jun 30, 2020 10.03 10.05 10.03 10.05 566 -0.05(-0.50%)
Jun 29, 2020 10.00 10.10 10.00 10.10 48,677 +0.13(+1.30%)
Jun 25, 2020 9.970 9.970 9.970 0 -0.20(-1.97%)
Jun 24, 2020 10.79 10.79 10.16 10.17 435 +0.16(+1.60%)
Jun 23, 2020 10.00 10.01 10.00 10.01 2,400 +0.03(+0.30%)
Jun 22, 2020 9.980 9.980 9.900 9.980 21,901 +0.05(+0.49%)
Jun 19, 2020 9.890 9.980 9.800 9.931 2,300 -0.05(-0.48%)
Jun 18, 2020 9.890 9.980 9.890 9.980 210 +0.22(+2.25%)
Jun 17, 2020 9.760 9.760 9.760 1 +0.00(+0.00%)
Jun 16, 2020 9.760 9.760 9.760 50 +0.00(+0.00%)
Jun 11, 2020 9.760 9.760 9.760 0 +0.01(+0.10%)
Jun 10, 2020 9.810 9.810 9.750 9.750 110,300 +0.05(+0.52%)
Jun 09, 2020 9.700 9.700 9.700 40 +0.00(+0.00%)
Jun 08, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Jun 05, 2020 9.700 9.700 9.700 4 +0.00(+0.00%)
Jun 04, 2020 9.700 9.700 9.700 9.700 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.