Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.45 11.55 11.06 11.10 2,180,945 -0.40(-3.51%)
Aug 28, 2020 11.50 11.61 11.45 11.50 829,304 +0.05(+0.44%)
Aug 27, 2020 11.24 11.67 11.24 11.45 1,135,578 +0.17(+1.49%)
Aug 26, 2020 11.23 11.29 11.11 11.28 618,860 +0.17(+1.52%)
Aug 25, 2020 11.19 11.28 11.07 11.12 629,316 -0.07(-0.67%)
Aug 24, 2020 10.97 11.22 10.95 11.19 916,533 +0.29(+2.66%)
Aug 21, 2020 10.96 11.02 10.88 10.90 1,054,629 -0.11(-1.02%)
Aug 20, 2020 11.05 11.20 10.94 11.01 915,202 +0.03(+0.26%)
Aug 19, 2020 11.02 11.18 10.98 10.98 1,233,606 -0.06(-0.51%)
Aug 18, 2020 11.29 11.31 11.02 11.04 702,936 -0.22(-1.99%)
Aug 17, 2020 11.20 11.31 11.16 11.27 823,521 +0.09(+0.84%)
Aug 14, 2020 11.09 11.34 11.08 11.17 714,939 +0.03(+0.25%)
Aug 13, 2020 11.36 11.42 11.13 11.14 2,079,525 -0.22(-1.90%)
Aug 12, 2020 11.30 11.47 11.22 11.36 1,856,443 +0.15(+1.34%)
Aug 11, 2020 11.26 11.48 11.15 11.21 1,721,837 -0.03(-0.25%)
Aug 10, 2020 11.10 11.24 11.06 11.24 1,081,432 +0.15(+1.35%)
Aug 07, 2020 10.89 11.16 10.87 11.09 633,674 +0.18(+1.63%)
Aug 06, 2020 11.01 11.14 10.91 10.91 1,239,416 -0.16(-1.44%)
Aug 05, 2020 11.07 11.13 10.91 11.07 1,064,671 +0.02(+0.17%)
Aug 04, 2020 10.78 11.06 10.77 11.05 591,908 +0.25(+2.34%)
Aug 03, 2020 10.86 10.86 10.61 10.80 886,084 -0.07(-0.69%)
Jul 31, 2020 10.84 11.04 10.77 10.87 1,023,233 -0.10(-0.94%)
Jul 30, 2020 10.90 11.14 10.81 10.98 1,097,878 -0.08(-0.76%)
Jul 29, 2020 10.83 11.07 10.81 11.06 908,843 +0.24(+2.25%)
Jul 28, 2020 10.59 10.83 10.59 10.82 1,262,834 +0.22(+2.12%)
Jul 27, 2020 10.48 10.60 10.34 10.59 616,182 +0.13(+1.25%)
Jul 24, 2020 10.41 10.55 10.34 10.46 569,281 -0.02(-0.18%)
Jul 23, 2020 10.46 10.54 10.35 10.48 1,022,679 -0.07(-0.62%)
Jul 22, 2020 10.43 10.59 10.37 10.54 671,993 +0.07(+0.72%)
Jul 21, 2020 10.50 10.63 10.41 10.47 568,710 +0.12(+1.18%)
Jul 20, 2020 10.49 10.60 10.34 10.35 1,141,916 -0.19(-1.78%)
Jul 17, 2020 10.44 10.57 10.35 10.54 699,134 +0.08(+0.81%)
Jul 16, 2020 10.56 10.75 10.45 10.45 947,863 -0.37(-3.46%)
Jul 15, 2020 10.68 10.84 10.47 10.83 773,193 +0.43(+4.14%)
Jul 14, 2020 10.30 10.49 10.23 10.39 1,028,675 +0.06(+0.54%)
Jul 13, 2020 10.48 10.58 10.23 10.34 1,206,093 -0.08(-0.81%)
Jul 10, 2020 10.18 10.57 10.18 10.42 721,880 +0.16(+1.55%)
Jul 09, 2020 10.68 10.75 10.18 10.26 1,136,645 -0.37(-3.44%)
Jul 08, 2020 10.68 10.88 10.60 10.63 1,067,976 -0.04(-0.35%)
Jul 07, 2020 10.80 11.03 10.67 10.67 1,348,438 -0.31(-2.82%)
Jul 06, 2020 10.86 11.19 10.80 10.98 1,814,697 +0.23(+2.18%)
Jul 02, 2020 10.88 11.13 10.45 10.74 3,051,760 +1.17(+12.18%)
Jul 01, 2020 9.290 9.767 9.290 9.575 1,062,289 +0.25(+2.66%)
Jun 30, 2020 9.748 9.748 9.290 9.327 1,027,305 -0.21(-2.16%)
Jun 29, 2020 9.290 9.636 9.112 9.533 847,678 +0.38(+4.20%)
Jun 26, 2020 9.561 9.627 9.121 9.149 1,646,015 -0.48(-4.96%)
Jun 25, 2020 9.580 9.889 9.524 9.627 767,717 -0.13(-1.34%)
Jun 24, 2020 9.908 9.968 9.290 9.758 1,788,579 -0.40(-3.96%)
Jun 23, 2020 10.21 10.47 10.15 10.16 919,278 +0.07(+0.65%)
Jun 22, 2020 10.09 10.17 9.908 10.09 1,049,224 -0.14(-1.37%)
Jun 19, 2020 10.55 10.61 10.17 10.24 2,156,137 -0.16(-1.53%)
Jun 18, 2020 10.40 10.67 10.36 10.39 868,896 -0.10(-0.98%)
Jun 17, 2020 11.03 11.22 10.49 10.50 892,028 -0.53(-4.84%)
Jun 16, 2020 11.45 11.71 10.92 11.03 912,405 +0.16(+1.46%)
Jun 15, 2020 10.44 10.99 10.31 10.87 786,609 -0.16(-1.44%)
Jun 12, 2020 11.38 11.44 10.71 11.03 901,496 +0.52(+4.99%)
Jun 11, 2020 10.78 11.27 10.42 10.51 1,314,725 -1.25(-10.60%)
Jun 10, 2020 13.03 13.03 11.52 11.75 2,013,505 -1.33(-10.16%)
Jun 09, 2020 13.12 13.39 12.83 13.08 1,905,077 -0.51(-3.72%)
Jun 08, 2020 12.96 13.63 12.88 13.59 3,297,838 +1.01(+8.04%)
Jun 05, 2020 11.96 12.74 11.96 12.58 3,469,938 +1.35(+12.01%)
Jun 04, 2020 10.98 11.77 10.60 11.23 1,852,275 +0.36(+3.27%)
Jun 03, 2020 10.17 10.90 10.17 10.87 1,161,653 +0.97(+9.84%)
Jun 02, 2020 10.15 10.18 9.851 9.898 1,341,964 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.