Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.56 10.78 10.43 10.57 1,057,785 +0.04(+0.38%)
Aug 30, 2021 10.49 10.80 10.31 10.53 1,487,174 -0.02(-0.19%)
Aug 27, 2021 9.580 10.59 9.510 10.55 1,762,855 +0.93(+9.67%)
Aug 26, 2021 9.940 10.22 9.620 9.620 1,129,244 -0.32(-3.22%)
Aug 25, 2021 9.780 10.00 9.370 9.940 1,279,220 +0.14(+1.43%)
Aug 24, 2021 10.13 10.63 9.690 9.800 1,729,527 -0.30(-2.97%)
Aug 23, 2021 9.560 10.25 9.390 10.10 2,860,137 +0.65(+6.88%)
Aug 20, 2021 9.320 9.510 9.210 9.450 1,254,533 +0.06(+0.64%)
Aug 19, 2021 9.230 9.580 9.140 9.390 1,827,744 +0.32(+3.53%)
Aug 18, 2021 9.270 9.380 9.070 9.070 1,990,953 -0.24(-2.58%)
Aug 17, 2021 9.010 9.390 8.950 9.310 1,079,098 +0.31(+3.44%)
Aug 16, 2021 9.400 9.500 8.950 9.000 619,495 -0.48(-5.06%)
Aug 13, 2021 9.500 9.600 9.310 9.480 428,902 -0.01(-0.11%)
Aug 12, 2021 9.540 9.640 9.310 9.490 523,640 -0.10(-1.04%)
Aug 11, 2021 9.610 9.739 9.490 9.590 487,699 -0.02(-0.21%)
Aug 10, 2021 9.660 9.800 9.350 9.610 1,400,294 -0.06(-0.62%)
Aug 09, 2021 9.490 9.970 9.490 9.670 1,236,912 +0.29(+3.09%)
Aug 06, 2021 8.910 9.440 8.900 9.380 2,030,981 +0.42(+4.69%)
Aug 05, 2021 8.880 9.220 8.880 8.960 1,631,908 +0.23(+2.63%)
Aug 04, 2021 8.810 9.140 8.630 8.730 694,525 -0.10(-1.13%)
Aug 03, 2021 8.730 8.840 8.500 8.830 539,817 +0.19(+2.20%)
Aug 02, 2021 8.660 8.780 8.510 8.640 599,910 +0.01(+0.12%)
Jul 30, 2021 8.690 8.830 8.510 8.630 570,747 -0.05(-0.58%)
Jul 29, 2021 9.000 9.220 8.640 8.680 649,320 -0.32(-3.56%)
Jul 28, 2021 8.870 9.110 8.650 9.000 688,781 +0.07(+0.78%)
Jul 27, 2021 8.770 9.050 8.520 8.930 511,292 +0.06(+0.68%)
Jul 26, 2021 8.860 8.940 8.660 8.870 563,584 -0.08(-0.89%)
Jul 23, 2021 9.040 9.190 8.510 8.950 1,512,373 +0.05(+0.56%)
Jul 22, 2021 9.580 9.700 8.810 8.900 1,590,914 -0.79(-8.15%)
Jul 21, 2021 9.490 10.15 9.310 9.690 1,779,432 +0.13(+1.36%)
Jul 20, 2021 9.540 9.650 9.050 9.560 1,798,809 -0.01(-0.10%)
Jul 19, 2021 9.590 9.870 9.360 9.570 1,545,151 -0.16(-1.64%)
Jul 16, 2021 9.850 10.04 9.520 9.730 1,898,336 -0.06(-0.61%)
Jul 15, 2021 9.310 10.25 9.240 9.790 3,733,855 +0.36(+3.82%)
Jul 14, 2021 9.470 9.510 9.280 9.430 1,648,185 +0.01(+0.11%)
Jul 13, 2021 9.530 10.00 9.250 9.420 5,564,874 +0.41(+4.55%)
Jul 12, 2021 9.510 9.760 8.920 9.010 2,614,932 -0.59(-6.15%)
Jul 09, 2021 9.450 10.15 9.010 9.600 3,573,187 +0.18(+1.91%)
Jul 08, 2021 8.890 9.610 8.690 9.420 2,776,829 -0.19(-1.98%)
Jul 07, 2021 8.420 9.780 8.330 9.610 7,499,495 +1.02(+11.87%)
Jul 06, 2021 8.300 9.370 7.550 8.590 20,398,924 +0.65(+8.19%)
Jul 02, 2021 7.050 8.050 6.960 7.940 5,152,510 +0.87(+12.31%)
Jul 01, 2021 6.300 7.170 6.300 7.070 1,885,712 +0.76(+12.04%)
Jun 30, 2021 6.030 6.360 5.960 6.310 3,369,439 +0.29(+4.82%)
Jun 29, 2021 6.100 6.120 5.990 6.020 819,946 -0.07(-1.15%)
Jun 28, 2021 6.120 6.180 5.980 6.090 624,523 +0.00(+0.00%)
Jun 25, 2021 6.150 6.255 6.090 6.090 2,757,555 +0.03(+0.50%)
Jun 24, 2021 5.870 6.070 5.840 6.060 2,071,394 +0.20(+3.41%)
Jun 23, 2021 6.000 6.100 5.820 5.860 531,125 -0.12(-2.01%)
Jun 22, 2021 5.825 6.005 5.730 5.980 768,359 +0.06(+1.01%)
Jun 21, 2021 5.890 5.970 5.720 5.920 786,532 +0.05(+0.85%)
Jun 18, 2021 5.970 6.200 5.850 5.870 2,594,758 -0.01(-0.17%)
Jun 17, 2021 5.910 5.915 5.730 5.880 456,765 -0.07(-1.18%)
Jun 16, 2021 5.880 6.000 5.800 5.950 1,206,187 +0.05(+0.85%)
Jun 15, 2021 6.200 6.200 5.890 5.900 1,061,392 -0.30(-4.84%)
Jun 14, 2021 6.270 6.370 6.110 6.200 763,814 -0.09(-1.43%)
Jun 11, 2021 6.470 6.570 6.260 6.290 494,195 -0.25(-3.82%)
Jun 10, 2021 6.600 6.630 6.460 6.540 667,860 -0.04(-0.61%)
Jun 09, 2021 6.650 6.720 6.410 6.580 495,530 -0.02(-0.30%)
Jun 08, 2021 6.650 6.700 6.550 6.600 1,323,153 +0.00(+0.00%)
Jun 07, 2021 6.600 6.750 6.500 6.600 1,011,818 -0.06(-0.90%)
Jun 04, 2021 6.760 6.840 6.560 6.660 527,796 -0.18(-2.63%)
Jun 03, 2021 6.780 6.870 6.700 6.840 506,310 +0.05(+0.74%)
Jun 02, 2021 7.000 7.040 6.720 6.790 948,339 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.