Skip to main content

Logitech Int S.A. (NQ: LOGI )

88.26 -0.66 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.27 11.44 11.22 11.30 161,716 -0.08(-0.68%)
Aug 28, 2015 11.32 11.41 11.31 11.38 160,527 -0.02(-0.15%)
Aug 27, 2015 11.40 11.54 11.29 11.39 269,806 -0.06(-0.52%)
Aug 26, 2015 11.29 11.47 11.20 11.45 352,377 +0.54(+4.93%)
Aug 25, 2015 11.15 11.24 10.92 10.92 490,757 -0.03(-0.23%)
Aug 24, 2015 10.92 11.33 10.80 10.94 726,218 -0.02(-0.16%)
Aug 21, 2015 11.10 11.21 10.91 10.96 545,465 -0.19(-1.68%)
Aug 20, 2015 11.32 11.35 11.12 11.15 296,680 -0.24(-2.10%)
Aug 19, 2015 11.23 11.48 11.18 11.39 933,718 +0.06(+0.53%)
Aug 18, 2015 11.40 11.45 11.31 11.33 216,392 -0.26(-2.21%)
Aug 17, 2015 11.54 11.68 11.52 11.58 133,321 -0.03(-0.22%)
Aug 14, 2015 11.62 11.66 11.57 11.61 108,854 -0.02(-0.15%)
Aug 13, 2015 11.84 11.86 11.62 11.62 237,150 -0.26(-2.15%)
Aug 12, 2015 11.75 11.89 11.71 11.88 237,082 -0.11(-0.93%)
Aug 11, 2015 12.05 12.09 11.91 11.99 172,240 -0.13(-1.06%)
Aug 10, 2015 11.96 12.15 11.91 12.12 385,025 +0.07(+0.57%)
Aug 07, 2015 12.03 12.12 11.98 12.05 165,183 -0.03(-0.21%)
Aug 06, 2015 12.02 12.11 12.02 12.08 224,821 -0.01(-0.07%)
Aug 05, 2015 12.03 12.09 11.97 12.09 433,233 -0.03(-0.21%)
Aug 04, 2015 12.17 12.19 12.05 12.11 306,753 -0.06(-0.49%)
Aug 03, 2015 12.26 12.31 12.15 12.17 503,869 -0.05(-0.42%)
Jul 31, 2015 12.32 12.38 12.20 12.22 178,060 +0.10(+0.84%)
Jul 30, 2015 12.05 12.14 12.00 12.12 305,213 -0.07(-0.56%)
Jul 29, 2015 12.10 12.31 12.10 12.19 290,432 +0.15(+1.20%)
Jul 28, 2015 11.99 12.09 11.88 12.04 355,473 +0.07(+0.57%)
Jul 27, 2015 12.09 12.11 11.92 11.97 787,815 +0.03(+0.29%)
Jul 24, 2015 12.30 12.35 11.93 11.94 1,018,700 -0.55(-4.44%)
Jul 23, 2015 12.72 12.88 12.45 12.50 1,421,446 +1.16(+10.24%)
Jul 22, 2015 11.69 11.76 11.28 11.33 1,106,479 -0.66(-5.48%)
Jul 21, 2015 11.91 12.02 11.91 11.99 377,810 +0.08(+0.64%)
Jul 20, 2015 11.98 12.00 11.89 11.91 230,944 -0.03(-0.21%)
Jul 17, 2015 12.11 12.11 11.88 11.94 205,700 -0.19(-1.55%)
Jul 16, 2015 12.09 12.21 12.09 12.13 200,597 +0.01(+0.07%)
Jul 15, 2015 12.20 12.26 12.04 12.12 260,446 -0.31(-2.47%)
Jul 14, 2015 12.55 12.57 12.35 12.43 253,564 -0.20(-1.62%)
Jul 13, 2015 12.64 12.75 12.57 12.63 125,028 +0.09(+0.68%)
Jul 10, 2015 12.72 12.72 12.45 12.55 341,872 +0.36(+2.94%)
Jul 09, 2015 12.28 12.38 12.17 12.19 402,247 +0.02(+0.14%)
Jul 08, 2015 12.28 12.29 12.12 12.17 297,626 -0.38(-3.06%)
Jul 07, 2015 12.37 12.57 12.29 12.55 248,878 -0.01(-0.07%)
Jul 06, 2015 12.52 12.66 12.50 12.56 116,319 -0.13(-1.01%)
Jul 02, 2015 12.70 12.69 12.69 12.69 204,103 +0.01(+0.07%)
Jul 01, 2015 12.70 12.84 12.60 12.68 437,932 +0.17(+1.36%)
Jun 30, 2015 12.62 12.69 12.41 12.51 419,529 -0.03(-0.20%)
Jun 29, 2015 12.64 12.78 12.54 12.54 294,960 -0.16(-1.28%)
Jun 26, 2015 12.87 12.91 12.67 12.70 211,970 -0.12(-0.93%)
Jun 25, 2015 12.86 12.96 12.80 12.82 134,598 -0.05(-0.36%)
Jun 24, 2015 12.93 13.01 12.86 12.87 154,685 -0.09(-0.69%)
Jun 23, 2015 12.89 12.96 12.84 12.96 113,858 +0.04(+0.33%)
Jun 22, 2015 12.85 13.00 12.85 12.91 107,755 +0.05(+0.40%)
Jun 19, 2015 12.94 12.98 12.85 12.86 168,345 -0.05(-0.40%)
Jun 18, 2015 12.85 12.99 12.85 12.91 161,055 +0.00(+0.00%)
Jun 17, 2015 12.94 13.02 12.81 12.91 296,857 +0.02(+0.13%)
Jun 16, 2015 12.72 12.94 12.72 12.90 140,562 +0.09(+0.67%)
Jun 15, 2015 12.79 12.84 12.71 12.81 284,920 -0.31(-2.34%)
Jun 12, 2015 13.18 13.18 13.08 13.12 160,114 +0.08(+0.59%)
Jun 11, 2015 13.00 13.13 12.96 13.04 286,498 -0.10(-0.78%)
Jun 10, 2015 13.09 13.19 13.02 13.14 442,403 -0.03(-0.19%)
Jun 09, 2015 13.22 13.23 13.14 13.17 224,947 -0.03(-0.26%)
Jun 08, 2015 13.20 13.22 13.12 13.20 251,437 -0.03(-0.19%)
Jun 05, 2015 13.31 13.33 13.10 13.23 536,466 -0.43(-3.13%)
Jun 04, 2015 13.76 13.76 13.55 13.66 282,648 -0.12(-0.87%)
Jun 03, 2015 13.78 13.86 13.70 13.78 202,042 -0.09(-0.68%)
Jun 02, 2015 13.78 13.98 13.72 13.87 323,794 +0.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.