Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2020		0.8138	0.8138	0.8138	0	+0.00(+0.10%)
Jun 17, 2020	0.7727	0.8500	0.7696	0.8130	98,472	+0.04(+5.58%)
Jun 16, 2020	0.7400	0.7900	0.7300	0.7700	65,625	+0.03(+3.69%)
Jun 15, 2020	0.7665	0.7665	0.7000	0.7426	58,816	+0.02(+2.26%)
Jun 12, 2020	0.7000	0.7500	0.7000	0.7262	96,100	+0.02(+2.28%)
Jun 11, 2020	0.7500	0.7700	0.7000	0.7100	105,537	-0.04(-5.33%)
Jun 10, 2020	0.7500	0.8300	0.7000	0.7500	237,897	-0.14(-15.74%)
Jun 08, 2020		0.8901	0.8901	0.8901	0	+0.11(+14.12%)
Jun 05, 2020	0.7800	0.8165	0.7399	0.7800	521,700	+0.01(+1.30%)
Jun 04, 2020	0.7700	0.8200	0.7400	0.7700	201,605	+0.00(+0.00%)
Jun 03, 2020	0.7200	0.7700	0.7100	0.7700	94,995	+0.05(+6.94%)
Jun 02, 2020	0.7000	0.7299	0.6700	0.7200	118,191	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.