Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.070 7.150 6.920 6.940 430,600 -0.22(-3.07%)
Jun 06, 2024 7.200 7.280 7.120 7.160 351,806 -0.09(-1.24%)
Jun 05, 2024 7.340 7.375 7.210 7.250 473,295 -0.06(-0.82%)
Jun 04, 2024 7.440 7.460 7.270 7.310 414,247 -0.18(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.