Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.002 3.002 2.744 2.831 34,967 -0.08(-2.80%)
Aug 30, 2004 2.975 2.975 2.912 2.912 1,104 -0.02(-0.74%)
Aug 27, 2004 3.032 3.048 2.934 2.934 11,778 -0.05(-1.82%)
Aug 26, 2004 3.018 3.067 2.989 2.989 92,755 -0.01(-0.27%)
Aug 25, 2004 3.032 3.032 2.964 2.997 63,309 -0.03(-1.08%)
Aug 24, 2004 3.152 3.152 3.029 3.029 12,882 -0.04(-1.41%)
Aug 23, 2004 3.002 3.152 3.002 3.073 35,335 +0.07(+2.35%)
Aug 20, 2004 3.032 3.032 2.989 3.002 46,009 +0.01(+0.45%)
Aug 19, 2004 2.989 3.016 2.967 2.989 183,301 -0.02(-0.54%)
Aug 18, 2004 2.994 3.247 2.989 3.005 102,325 +0.06(+1.94%)
Aug 17, 2004 2.883 3.122 2.883 2.948 163,425 +0.06(+2.17%)
Aug 16, 2004 2.893 2.929 2.747 2.885 339,365 -0.03(-1.02%)
Aug 13, 2004 2.921 2.997 2.839 2.915 251,395 -0.02(-0.65%)
Aug 12, 2004 3.046 3.049 2.912 2.934 64,413 -0.12(-4.00%)
Aug 11, 2004 3.097 3.097 3.048 3.056 20,244 -0.04(-1.40%)
Aug 10, 2004 3.084 3.152 3.084 3.100 27,605 -0.02(-0.78%)
Aug 09, 2004 3.198 3.249 3.100 3.124 141,341 -0.16(-4.96%)
Aug 06, 2004 3.309 3.310 3.184 3.287 30,182 -0.04(-1.22%)
Aug 05, 2004 3.355 3.453 3.320 3.328 70,670 -0.04(-1.21%)
Aug 04, 2004 3.426 3.429 3.312 3.369 104,901 -0.09(-2.67%)
Aug 03, 2004 3.369 3.505 3.369 3.461 111,346 +0.06(+1.76%)
Aug 02, 2004 3.499 3.537 3.358 3.401 170,787 -0.10(-2.72%)
Jul 30, 2004 3.423 3.510 3.423 3.497 61,100 +0.10(+2.88%)
Jul 29, 2004 3.401 3.450 3.320 3.399 503,527 +0.09(+2.63%)
Jul 28, 2004 3.467 3.475 3.312 3.312 48,217 -0.15(-4.39%)
Jul 27, 2004 3.526 3.532 3.440 3.464 32,758 -0.05(-1.47%)
Jul 26, 2004 3.545 3.545 3.480 3.516 7,729 -0.01(-0.39%)
Jul 23, 2004 3.586 3.586 3.448 3.529 92,755 -0.01(-0.15%)
Jul 22, 2004 3.535 3.551 3.532 3.535 53,370 -0.02(-0.61%)
Jul 21, 2004 3.630 3.825 3.556 3.556 198,392 +0.02(+0.69%)
Jul 20, 2004 3.437 3.532 3.423 3.532 19,876 +0.08(+2.36%)
Jul 19, 2004 3.573 3.583 3.410 3.450 43,432 -0.12(-3.42%)
Jul 16, 2004 3.616 3.624 3.532 3.573 166,370 +0.02(+0.46%)
Jul 15, 2004 3.562 3.613 3.554 3.556 286,362 -0.01(-0.15%)
Jul 14, 2004 3.545 3.771 3.532 3.562 146,862 +0.02(+0.46%)
Jul 13, 2004 3.532 3.586 3.516 3.545 41,224 +0.01(+0.31%)
Jul 12, 2004 3.505 3.559 3.491 3.535 46,009 -0.01(-0.15%)
Jul 09, 2004 3.497 3.619 3.497 3.540 47,113 -0.01(-0.15%)
Jul 08, 2004 3.535 3.635 3.483 3.545 68,462 +0.01(+0.31%)
Jul 07, 2004 3.532 3.562 3.521 3.535 29,814 +0.04(+1.09%)
Jul 06, 2004 3.603 3.603 3.459 3.497 366,235 -0.11(-2.94%)
Jul 02, 2004 3.521 3.673 3.521 3.603 674,682 +0.00(+0.08%)
Jul 01, 2004 3.537 3.608 3.464 3.600 99,012 +0.07(+1.92%)
Jun 30, 2004 3.611 3.681 3.532 3.532 53,370 -0.00(-0.08%)
Jun 29, 2004 3.676 3.747 3.467 3.535 36,807 -0.08(-2.33%)
Jun 28, 2004 3.505 3.668 3.505 3.619 405,619 +0.16(+4.72%)
Jun 25, 2004 3.611 3.649 3.366 3.456 424,023 -0.15(-4.22%)
Jun 24, 2004 3.545 3.630 3.545 3.608 247,346 +0.01(+0.38%)
Jun 23, 2004 3.594 3.630 3.551 3.594 213,115 -0.00(-0.08%)
Jun 22, 2004 3.545 3.681 3.526 3.597 879,701 +0.06(+1.69%)
Jun 21, 2004 3.516 3.567 3.510 3.537 37,175 +0.02(+0.70%)
Jun 18, 2004 3.548 3.670 3.513 3.513 107,846 -0.02(-0.54%)
Jun 17, 2004 3.491 3.624 3.440 3.532 122,569 +0.01(+0.31%)
Jun 16, 2004 3.518 3.564 3.429 3.521 1,034,292 +0.10(+2.86%)
Jun 15, 2004 3.393 3.521 3.317 3.423 240,721 +0.09(+2.69%)
Jun 14, 2004 3.472 3.472 3.238 3.334 96,435 +0.02(+0.57%)
Jun 10, 2004 3.315 3.315 3.315 3.315 1,104 +0.02(+0.49%)
Jun 09, 2004 3.325 3.369 3.263 3.298 44,905 -0.07(-2.10%)
Jun 08, 2004 3.315 3.380 3.287 3.369 96,803 -0.05(-1.43%)
Jun 07, 2004 3.219 3.461 3.219 3.418 38,647 +0.02(+0.64%)
Jun 04, 2004 3.260 3.494 3.260 3.396 81,344 +0.10(+2.88%)
Jun 03, 2004 3.315 3.315 3.285 3.301 23,556 +0.01(+0.34%)
Jun 02, 2004 3.276 3.315 3.271 3.290 17,667 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.