Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

6.280 -0.310 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.520 6.628 6.060 6.280 95,799 -0.31(-4.70%)
Jun 11, 2024 6.810 6.900 6.540 6.590 65,646 -0.04(-0.60%)
Jun 10, 2024 6.590 6.890 6.540 6.630 49,173 -0.11(-1.63%)
Jun 07, 2024 7.030 7.050 6.615 6.740 67,122 -0.36(-5.07%)
Jun 06, 2024 7.170 7.215 6.860 7.100 52,000 -0.04(-0.56%)
Jun 05, 2024 7.460 7.460 6.930 7.140 60,448 -0.27(-3.64%)
Jun 04, 2024 6.890 7.460 6.890 7.410 56,985 +0.47(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.