Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2010		12.09	12.09	12.09	0	-0.71(-5.55%)
Jul 22, 2010		12.80	12.80	12.80	0	+0.05(+0.39%)
Jul 12, 2010		12.75	12.75	12.75	544,000	+0.35(+2.82%)
Jul 08, 2010		12.40	12.40	12.40	0	+1.67(+15.56%)
Jul 01, 2010		10.73	10.73	10.73	0	+0.73(+7.30%)
Jun 29, 2010		10.00	10.00	10.00	0	-1.42(-12.43%)
Jun 22, 2010		11.42	11.42	11.42	0	-0.48(-4.03%)
Jun 21, 2010	11.90	11.90	11.90	11.90	215,180	+0.80(+7.21%)
Jun 15, 2010		11.10	11.10	11.10	0	+0.50(+4.72%)
Jun 14, 2010	10.60	10.60	10.60	10.60	773,500	+0.82(+8.38%)
Jun 10, 2010	9.780	9.780	9.780	9.780	0	+1.28(+15.06%)
Jun 08, 2010	8.500	8.500	8.500	8.500	0	-0.58(-6.39%)
Jun 07, 2010	9.080	9.080	9.080	9.080	202	-0.66(-6.78%)
Jun 04, 2010	9.740	9.740	9.740	9.740	1,000	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.