Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 41.77 41.77 41.77 20 -2.42(-5.48%)
Aug 18, 2021 44.19 44.19 44.19 20 +3.39(+8.30%)
Aug 10, 2021 40.80 40.80 40.80 0 +0.91(+2.29%)
Jul 29, 2021 39.89 39.89 39.89 0 -0.44(-1.09%)
Jul 20, 2021 40.33 40.33 40.33 0 -1.57(-3.74%)
Jun 22, 2021 41.90 41.90 41.90 5 +1.52(+3.75%)
Jun 21, 2021 40.37 40.38 40.37 40.38 221 -3.19(-7.32%)
Jun 14, 2021 43.57 43.57 43.57 30 -1.28(-2.85%)
Jun 11, 2021 44.85 44.85 44.85 44.85 200 +0.48(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.