Indicators

Orvana Minerals Corp (OP: ORVMF )

0.2973 +0.0068 (+2.34%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.1373	0	-0.01(-3.99%)
Aug 16, 2023				0.1430	50	+0.01(+4.38%)
Aug 11, 2023				0.1370	0	+0.02(+19.76%)
Aug 08, 2023				0.1144	0	+0.01(+7.92%)
Aug 07, 2023	0.1060	0.1060	0.1060	0.1060	4,450	-0.01(-11.67%)
Aug 03, 2023				0.1200	0	-0.01(-5.51%)
Aug 02, 2023	0.1270	0.1270	0.1270	0.1270	250	-0.01(-5.44%)
Jul 28, 2023				0.1343	0	+0.00(+3.31%)
Jul 24, 2023				0.1300	0	+0.00(+1.56%)
Jul 18, 2023				0.1280	0	+0.01(+9.50%)
Jul 14, 2023				0.1169	0	+0.00(+0.00%)
Jul 12, 2023				0.1169	0	+0.00(+3.45%)
Jul 10, 2023				0.1130	0	+0.01(+9.60%)
Jul 03, 2023				0.1031	0	-0.00(-2.74%)
Jun 28, 2023				0.1060	0	-0.01(-10.17%)
Jun 27, 2023	0.1178	0.1180	0.1178	0.1180	8,500	+0.01(+7.27%)
Jun 21, 2023				0.1100	0	-0.01(-7.72%)
Jun 20, 2023	0.1192	0.1192	0.1192	0.1192	3,200	-0.01(-9.70%)
Jun 12, 2023				0.1320	0	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.