Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8996 0.8996 0.8996 0 +0.05(+5.46%)
Aug 30, 2012 0.8530 0.8530 0.8530 0.8530 1,000 -0.00(-0.29%)
Aug 27, 2012 0.8555 0.8555 0.8555 0 +0.01(+1.25%)
Aug 24, 2012 0.8496 0.8496 0.8449 0.8449 1,000 -0.01(-1.01%)
Aug 23, 2012 0.8799 0.8799 0.8535 0.8535 50,000 -0.03(-3.23%)
Aug 22, 2012 0.9031 0.9031 0.8820 0.8820 13,350 -0.02(-1.89%)
Aug 21, 2012 0.9290 0.9290 0.8990 0.8990 10,000 +0.01(+1.34%)
Aug 15, 2012 0.8871 0.8871 0.8871 0 -0.05(-4.92%)
Aug 13, 2012 0.9330 0.9330 0.9330 0 -0.03(-2.71%)
Aug 08, 2012 0.9590 0.9590 0.9590 0.9590 0 +0.00(+0.10%)
Aug 07, 2012 0.9469 0.9580 0.9469 0.9580 25,180 +0.00(+0.10%)
Aug 03, 2012 0.9570 0.9570 0.9570 0 +0.01(+0.84%)
Aug 02, 2012 0.9490 0.9490 0.9490 0.9490 1,000 +0.03(+2.82%)
Jul 30, 2012 0.9230 0.9230 0.9230 0 +0.09(+10.94%)
Jul 25, 2012 0.8320 0.8320 0.8320 0 +0.00(+0.33%)
Jul 24, 2012 0.8270 0.8293 0.8270 0.8293 20,000 +0.00(+0.22%)
Jul 18, 2012 0.8275 0.8275 0.8275 0 +0.02(+2.92%)
Jul 17, 2012 0.8040 0.8040 0.8040 0.8040 351 +0.01(+1.17%)
Jul 16, 2012 0.7947 0.7947 0.7947 0.7947 14,000 -0.02(-2.97%)
Jul 11, 2012 0.8190 0.8190 0.8190 0 -0.05(-5.86%)
Jul 05, 2012 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
Jul 03, 2012 0.8230 0.8850 0.8230 0.8850 16,200 -0.01(-1.01%)
Jun 28, 2012 0.8940 0.8940 0.8940 0 +0.01(+1.05%)
Jun 27, 2012 0.8847 0.8847 0.8749 0.8847 23,000 -0.02(-1.81%)
Jun 26, 2012 0.9010 0.9010 0.9010 0.9010 11,000 -0.01(-1.03%)
Jun 25, 2012 0.9089 0.9104 0.9089 0.9104 2,300 -0.07(-6.86%)
Jun 20, 2012 0.9775 0.9775 0.9775 0 +0.07(+7.54%)
Jun 19, 2012 0.9090 0.9100 0.8978 0.9090 90,850 +0.01(+1.06%)
Jun 18, 2012 0.8995 0.8995 0.8995 0.8995 5,000 +0.01(+1.18%)
Jun 14, 2012 0.8890 0.8890 0.8890 0 +0.04(+4.34%)
Jun 13, 2012 0.8520 0.8520 0.8520 0.8520 280 +0.01(+1.53%)
Jun 12, 2012 0.8493 0.8493 0.8392 0.8392 400 -0.00(-0.10%)
Jun 11, 2012 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.64%)
Jun 08, 2012 0.8250 0.8540 0.8250 0.8540 10,000 +0.01(+0.83%)
Jun 06, 2012 0.8470 0.8470 0.8470 0 -0.02(-1.74%)
Jun 04, 2012 0.8620 0.8620 0.8620 0.8620 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.