Indicators

Eramet Sa ADR (OP: ERMAY )

12.00 -0.18 (-1.44%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		9.200	9.200	9.200	0	-0.31(-3.26%)
Aug 28, 2018		9.510	9.510	9.510	0	+0.74(+8.44%)
Aug 21, 2018		8.770	8.770	8.770	0	+0.00(+0.00%)
Aug 16, 2018		8.770	8.770	8.770	0	+0.44(+5.28%)
Aug 15, 2018	8.830	8.830	8.330	8.330	4,050	-1.20(-12.59%)
Aug 13, 2018		9.530	9.530	9.530	0	-0.37(-3.74%)
Aug 03, 2018		9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		10.30	10.30	10.30	10	+0.04(+0.39%)
Jul 25, 2018	12.01	12.01	10.26	10.26	200	-2.34(-18.57%)
Jul 23, 2018		12.60	12.60	12.60	0	+0.16(+1.29%)
Jul 16, 2018		12.44	12.44	12.44	0	-0.34(-2.66%)
Jul 11, 2018		12.78	12.78	12.78	0	-0.22(-1.69%)
Jun 25, 2018		13.00	13.00	13.00	0	-0.32(-2.40%)
Jun 22, 2018	13.32	13.32	13.32	13.32	200	-2.61(-16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.