Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 29, 2018 0.1400 0.1485 0.1400 0.1450 80,030 +0.01(+8.37%)
Aug 28, 2018 0.1400 0.1400 0.1338 0.1338 27,560 -0.01(-4.43%)
Aug 27, 2018 0.1470 0.1470 0.1400 0.1400 50,921 -0.01(-8.20%)
Aug 23, 2018 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Aug 21, 2018 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Aug 14, 2018 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Aug 13, 2018 0.1525 0.1525 0.1525 0.1525 4,000 +0.00(+0.00%)
Aug 10, 2018 0.1540 0.1540 0.1525 0.1525 176,500 -0.00(-0.97%)
Aug 09, 2018 0.1540 0.1540 0.1540 0.1540 22,580 +0.00(+0.98%)
Aug 07, 2018 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
Aug 06, 2018 0.1587 0.1590 0.1587 0.1590 8,000 +0.00(+0.00%)
Aug 03, 2018 0.1525 0.1596 0.1525 0.1590 3,500 +0.01(+4.26%)
Aug 02, 2018 0.1525 0.1525 0.1525 0.1525 231,081 -0.01(-4.45%)
Aug 01, 2018 0.1600 0.1600 0.1525 0.1596 77,500 -0.00(-0.25%)
Jul 31, 2018 0.1625 0.1650 0.1600 0.1600 25,000 -0.00(-0.19%)
Jul 30, 2018 0.1603 0.1603 0.1603 0.1603 1,500 +0.00(+0.00%)
Jul 27, 2018 0.1603 0.1603 0.1603 0.1603 1,000 -0.00(-2.85%)
Jul 20, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 12, 2018 0.1590 0.1650 0.1590 0.1650 31,030 +0.01(+7.84%)
Jul 10, 2018 0.1530 0.1530 0.1530 0 -0.01(-5.85%)
Jul 06, 2018 0.1625 0.1625 0.1625 0 +0.01(+7.62%)
Jul 05, 2018 0.1510 0.1510 0.1510 0.1510 6,163 +0.00(+0.67%)
Jul 02, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2018 0.1600 0.1600 0.1599 0.1600 23,450 +0.01(+6.67%)
Jun 28, 2018 0.1500 0.1500 0.1500 0.1500 19,950 -0.02(-9.09%)
Jun 26, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 22, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Jun 20, 2018 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jun 19, 2018 0.1625 0.1650 0.1610 0.1610 55,500 +0.02(+14.18%)
Jun 18, 2018 0.1600 0.1600 0.1410 0.1410 2,100 -0.01(-6.00%)
Jun 15, 2018 0.1500 0.1500 0.1500 0.1500 55,000 -0.01(-6.25%)
Jun 14, 2018 0.1680 0.1680 0.1500 0.1600 12,600 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Jun 11, 2018 0.1500 0.1590 0.1500 0.1590 46,250 +0.01(+5.30%)
Jun 07, 2018 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
Jun 05, 2018 0.1700 0.1700 0.1700 1 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.