Skip to main content

Ck Asset Hldgs Ltd (OP: CNGKY )

7.610 +0.080 (+1.06%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.768 7.768 7.610 7.610 1,048 +0.08(+1.06%)
Jun 13, 2024 7.530 7.530 7.530 7.530 1,105 -0.16(-2.08%)
Jun 12, 2024 7.690 7.690 7.690 7.690 458 +0.01(+0.13%)
Jun 11, 2024 7.655 7.900 7.655 7.680 1,200 -0.31(-3.88%)
Jun 07, 2024 7.990 66 +0.20(+2.57%)
Jun 06, 2024 7.790 7.790 7.790 7.790 774 -0.42(-5.17%)
Jun 05, 2024 7.875 8.215 7.875 8.215 1,170 +0.28(+3.53%)
Jun 04, 2024 7.935 7.935 7.935 7.935 1,238 +0.25(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.