Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Aug 28, 2018 0.0220 0.0220 0.0220 0.0220 17,000 +0.01(+46.67%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 64 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Aug 13, 2018 0.0185 0.0185 0.0113 0.0113 14,244 -0.01(-38.92%)
Aug 02, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 01, 2018 0.0214 0.0214 0.0185 0.0185 3,730 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 13, 2018 0.0185 0.0185 0.0185 0 -0.00(-0.54%)
Jul 12, 2018 0.0187 0.0186 0.0186 73,813 -0.00(-0.53%)
Jul 06, 2018 0.0187 0.0187 0.0187 0 -0.02(-55.48%)
Jul 03, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 28, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 27, 2018 0.0186 0.0420 0.0186 0.0420 7,850 +0.02(+107.15%)
Jun 25, 2018 0.0203 0.0203 0.0203 0 +0.00(+9.01%)
Jun 21, 2018 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Jun 18, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 11, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 07, 2018 0.0190 0.0190 0.0190 0 +0.00(+2.15%)
Jun 05, 2018 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Jun 04, 2018 0.0186 0.0186 0.0186 0.0186 1,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.