Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0354 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0300 0.0360 0.0300 0.0354 140,527 +0.00(+10.97%)
Jun 07, 2024 0.0348 0.0400 0.0315 0.0319 21,000 -0.01(-13.55%)
Jun 06, 2024 0.0330 0.0369 0.0314 0.0369 34,325 +0.00(+12.84%)
Jun 05, 2024 0.0309 0.0331 0.0309 0.0327 102,565 -0.00(-1.51%)
Jun 04, 2024 0.0313 0.0339 0.0294 0.0332 64,300 +0.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.