Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Aug 29, 2017 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-30.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 365,000 +0.00(+50.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 2,600,002 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 782,500 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0002 0.0002 649,961 +0.00(+0.00%)
Aug 02, 2017 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Aug 01, 2017 0.0002 0.0003 0.0002 0.0003 3,872,000 +0.00(+50.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 17, 2017 0.0003 0.0003 0.0003 0.0003 532,500 +0.00(+0.00%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 2,892,000 +0.00(+50.00%)
Jul 12, 2017 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 985,000 -0.00(-25.00%)
Jul 07, 2017 0.0003 0.0004 0.0003 0.0004 3,920,686 +0.00(+100.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 3,975,999 -0.00(-33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 615,110 -0.00(-25.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0.0004 100,001 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0004 7,244,405 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 560,000 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0003 0.0003 4,089,212 -0.00(-25.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 18,756,084 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 2,600,000 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0003 0.0004 2,922,857 +0.00(+33.33%)
Jun 20, 2017 0.0003 0.0004 0.0003 0.0003 9,538,090 -0.00(-25.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0.0004 3,999,999 -0.00(-20.00%)
Jun 16, 2017 0.0005 0.0005 0.0004 0.0005 12,798,099 -0.00(-16.67%)
Jun 15, 2017 0.0004 0.0006 0.0004 0.0006 8,087,715 +0.00(+50.00%)
Jun 14, 2017 0.0006 0.0007 0.0004 0.0004 40,166,436 -0.00(-42.86%)
Jun 13, 2017 0.0014 0.0014 0.0006 0.0007 76,390,320 -0.00(-46.15%)
Jun 12, 2017 0.0008 0.0019 0.0008 0.0013 127,065,312 +0.00(+62.50%)
Jun 09, 2017 0.0004 0.0009 0.0004 0.0008 47,812,308 +0.00(+100.00%)
Jun 08, 2017 0.0004 0.0006 0.0003 0.0004 119,481,008 +0.00(+33.33%)
Jun 07, 2017 0.0002 0.0004 0.0002 0.0003 22,376,988 +0.00(+50.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0002 1,510,050 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 2,557,000 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0003 10,427,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.