Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2636 0.2636 0.2271 0.2500 280,188 -0.02(-7.41%)
Jun 14, 2024 0.2700 0.2735 0.2620 0.2700 96,983 +0.02(+5.88%)
Jun 13, 2024 0.2800 0.2800 0.2538 0.2550 287,298 -0.01(-3.74%)
Jun 12, 2024 0.3200 0.3200 0.2640 0.2649 152,675 -0.02(-5.39%)
Jun 11, 2024 0.3120 0.3120 0.2720 0.2800 101,300 -0.04(-12.50%)
Jun 10, 2024 0.3250 0.3250 0.3200 0.3200 9,244 -0.01(-2.97%)
Jun 07, 2024 0.3402 0.3402 0.3200 0.3298 12,909 +0.00(+1.45%)
Jun 06, 2024 0.3387 0.3387 0.3251 0.3251 10,300 -0.01(-2.37%)
Jun 04, 2024 0.3330 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.