Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.562 +0.026 (+0.46%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.800 6.010 5.800 5.830 122,030 +0.01(+0.09%)
Aug 30, 2021 5.900 6.040 5.820 5.824 96,498 +0.02(+0.37%)
Aug 27, 2021 5.300 5.890 5.300 5.803 54,841 +0.14(+2.53%)
Aug 26, 2021 5.500 5.761 5.500 5.660 15,287 -0.08(-1.39%)
Aug 25, 2021 5.789 5.849 5.740 5.740 44,630 +0.00(+0.00%)
Aug 24, 2021 5.880 5.894 5.703 5.740 38,028 -0.11(-1.90%)
Aug 23, 2021 5.300 5.855 5.300 5.851 74,811 +0.47(+8.75%)
Aug 20, 2021 5.300 5.440 5.300 5.380 49,536 -0.01(-0.25%)
Aug 19, 2021 5.545 5.700 5.370 5.394 149,177 -0.37(-6.36%)
Aug 18, 2021 5.900 6.020 5.670 5.760 129,298 -0.25(-4.16%)
Aug 17, 2021 6.166 6.220 5.970 6.010 49,884 -0.09(-1.53%)
Aug 16, 2021 6.169 6.240 6.070 6.103 35,761 -0.13(-2.04%)
Aug 13, 2021 6.080 6.270 6.080 6.230 84,337 +0.15(+2.47%)
Aug 12, 2021 6.500 6.500 6.070 6.080 56,375 -0.20(-3.18%)
Aug 11, 2021 6.594 6.594 6.260 6.280 93,280 -0.10(-1.57%)
Aug 10, 2021 6.410 6.569 6.370 6.380 59,790 -0.03(-0.39%)
Aug 09, 2021 6.200 6.564 6.200 6.405 147,356 -0.29(-4.40%)
Aug 06, 2021 6.600 6.740 6.520 6.700 79,462 -0.06(-0.89%)
Aug 05, 2021 6.835 6.950 6.698 6.760 47,157 -0.19(-2.75%)
Aug 04, 2021 7.050 7.260 6.885 6.951 24,211 -0.08(-1.12%)
Aug 03, 2021 6.980 7.150 6.850 7.030 21,805 +0.05(+0.72%)
Aug 02, 2021 7.210 7.210 6.910 6.980 27,610 -0.22(-3.06%)
Jul 30, 2021 6.920 7.200 6.889 7.200 72,114 +0.21(+3.05%)
Jul 29, 2021 6.600 7.060 6.510 6.987 99,954 +0.50(+7.66%)
Jul 28, 2021 6.080 6.560 6.080 6.490 150,632 +0.03(+0.46%)
Jul 27, 2021 6.410 6.460 6.270 6.460 62,035 -0.02(-0.31%)
Jul 26, 2021 6.590 6.730 6.090 6.480 20,394 +0.03(+0.47%)
Jul 23, 2021 6.500 6.543 6.410 6.450 22,178 -0.10(-1.53%)
Jul 22, 2021 6.780 6.780 6.530 6.550 37,155 -0.23(-3.33%)
Jul 21, 2021 6.583 6.800 6.515 6.776 34,922 +0.21(+3.13%)
Jul 20, 2021 6.550 6.630 6.078 6.570 127,532 -0.04(-0.61%)
Jul 19, 2021 7.013 7.040 6.590 6.610 142,807 -0.45(-6.41%)
Jul 16, 2021 7.300 7.335 7.000 7.063 64,200 -0.18(-2.45%)
Jul 15, 2021 6.930 7.350 6.930 7.240 37,144 -0.05(-0.68%)
Jul 14, 2021 7.383 7.383 7.150 7.290 70,445 +0.12(+1.67%)
Jul 13, 2021 6.660 7.330 6.660 7.170 58,209 +0.07(+0.94%)
Jul 12, 2021 6.855 7.285 6.810 7.103 128,651 -0.10(-1.35%)
Jul 09, 2021 6.540 7.297 6.540 7.200 130,700 +0.30(+4.35%)
Jul 08, 2021 7.250 7.300 6.900 6.900 81,459 -0.44(-5.99%)
Jul 07, 2021 7.400 7.489 7.220 7.340 69,434 -0.11(-1.48%)
Jul 06, 2021 7.500 7.600 7.160 7.450 99,919 +0.00(+0.00%)
Jul 02, 2021 7.300 7.490 7.200 7.450 298,856 +0.24(+3.33%)
Jul 01, 2021 7.335 7.380 7.210 7.210 41,521 +0.00(+0.00%)
Jun 30, 2021 6.540 7.210 6.540 7.210 162,776 +0.41(+6.03%)
Jun 29, 2021 6.440 6.980 6.440 6.800 76,311 -0.08(-1.18%)
Jun 28, 2021 6.970 7.000 6.881 6.881 45,880 -0.09(-1.27%)
Jun 25, 2021 6.750 7.160 6.750 6.970 66,476 -0.02(-0.23%)
Jun 24, 2021 6.750 7.100 6.750 6.986 45,961 -0.08(-1.19%)
Jun 23, 2021 6.895 7.223 6.550 7.070 69,512 +0.15(+2.17%)
Jun 22, 2021 6.844 7.175 6.785 6.920 41,402 +0.02(+0.29%)
Jun 21, 2021 6.470 6.910 6.470 6.900 93,929 +0.16(+2.37%)
Jun 18, 2021 6.770 6.850 6.660 6.740 53,182 -0.10(-1.46%)
Jun 17, 2021 6.580 6.850 6.580 6.840 209,043 -0.18(-2.56%)
Jun 16, 2021 7.110 7.150 6.940 7.020 28,156 -0.08(-1.13%)
Jun 15, 2021 7.280 7.280 6.980 7.100 57,301 +0.04(+0.57%)
Jun 14, 2021 7.105 7.200 7.000 7.060 49,293 -0.16(-2.22%)
Jun 11, 2021 7.300 7.400 7.200 7.220 144,443 -0.10(-1.37%)
Jun 10, 2021 7.080 7.320 6.940 7.320 431,678 +0.13(+1.81%)
Jun 09, 2021 7.040 7.190 7.030 7.190 221,381 +0.16(+2.28%)
Jun 08, 2021 6.545 7.040 6.545 7.030 211,622 +0.20(+2.93%)
Jun 07, 2021 6.664 6.932 6.355 6.830 120,760 +0.11(+1.71%)
Jun 04, 2021 6.646 6.810 6.646 6.715 37,822 +0.22(+3.31%)
Jun 03, 2021 6.617 6.641 6.448 6.500 41,996 -0.22(-3.27%)
Jun 02, 2021 6.690 6.810 6.521 6.720 113,953 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.