Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.29%)
Aug 30, 2018 0.6050 0.6220 0.6000 0.6220 23,911 +0.00(+0.03%)
Aug 29, 2018 0.6000 0.6310 0.6000 0.6218 37,166 +0.01(+1.44%)
Aug 28, 2018 0.6398 0.6398 0.6130 0.6130 56,040 -0.02(-2.39%)
Aug 27, 2018 0.6300 0.6300 0.6051 0.6280 98,350 -0.00(-0.32%)
Aug 24, 2018 0.6246 0.6350 0.6073 0.6300 91,300 +0.03(+5.81%)
Aug 23, 2018 0.5550 0.6248 0.5550 0.5954 51,167 +0.03(+5.38%)
Aug 22, 2018 0.5734 0.5803 0.5650 0.5650 66,500 +0.01(+0.91%)
Aug 21, 2018 0.5498 0.5700 0.5498 0.5599 14,550 -0.01(-1.10%)
Aug 20, 2018 0.5500 0.5700 0.5382 0.5661 65,840 +0.02(+3.06%)
Aug 17, 2018 0.5790 0.5790 0.5440 0.5493 142,700 -0.00(-0.60%)
Aug 16, 2018 0.5349 0.5680 0.5300 0.5526 218,327 +0.01(+1.51%)
Aug 15, 2018 0.5698 0.5698 0.5148 0.5444 228,141 -0.03(-5.32%)
Aug 14, 2018 0.5800 0.5908 0.5750 0.5750 68,660 -0.01(-0.86%)
Aug 13, 2018 0.6100 0.6100 0.5800 0.5800 91,142 -0.02(-3.96%)
Aug 10, 2018 0.6161 0.6258 0.6000 0.6039 149,100 -0.01(-1.80%)
Aug 09, 2018 0.6230 0.6466 0.6142 0.6150 42,957 -0.02(-2.38%)
Aug 08, 2018 0.6412 0.6490 0.6252 0.6300 95,184 -0.00(-0.03%)
Aug 07, 2018 0.6677 0.6730 0.6302 0.6302 111,524 -0.03(-4.52%)
Aug 06, 2018 0.7000 0.7050 0.6600 0.6600 50,300 -0.02(-2.94%)
Aug 03, 2018 0.6900 0.6917 0.6500 0.6800 102,300 -0.01(-1.03%)
Aug 02, 2018 0.7085 0.7169 0.6775 0.6871 48,350 -0.04(-4.97%)
Aug 01, 2018 0.6600 0.7420 0.6320 0.7230 54,756 +0.05(+7.43%)
Jul 31, 2018 0.6415 0.6812 0.6274 0.6730 105,634 +0.03(+4.67%)
Jul 30, 2018 0.6497 0.6580 0.6191 0.6430 90,530 +0.00(+0.45%)
Jul 27, 2018 0.6400 0.6639 0.6220 0.6401 44,800 +0.00(+0.02%)
Jul 26, 2018 0.6200 0.6402 0.6022 0.6400 42,564 +0.02(+3.39%)
Jul 25, 2018 0.6224 0.6320 0.6100 0.6190 130,938 +0.00(+0.65%)
Jul 24, 2018 0.6280 0.6400 0.6012 0.6150 41,309 -0.01(-1.55%)
Jul 23, 2018 0.6430 0.6510 0.6000 0.6247 295,398 -0.04(-5.49%)
Jul 20, 2018 0.6454 0.6711 0.6451 0.6610 213,043 +0.02(+3.28%)
Jul 19, 2018 0.6600 0.6600 0.6400 0.6400 79,730 -0.02(-3.03%)
Jul 18, 2018 0.6530 0.6775 0.6497 0.6600 149,599 -0.03(-3.65%)
Jul 17, 2018 0.6930 0.7071 0.6769 0.6850 179,767 -0.04(-4.99%)
Jul 16, 2018 0.7400 0.7430 0.6908 0.7210 130,100 -0.03(-3.87%)
Jul 13, 2018 0.7483 0.7560 0.7300 0.7500 125,560 +0.00(+0.27%)
Jul 12, 2018 0.7458 0.7578 0.7370 0.7480 55,490 +0.00(+0.52%)
Jul 11, 2018 0.7490 0.7527 0.7200 0.7441 69,183 -0.02(-2.09%)
Jul 10, 2018 0.7208 0.7752 0.7181 0.7600 143,892 +0.01(+1.33%)
Jul 09, 2018 0.7764 0.7945 0.7000 0.7500 194,220 -0.03(-3.23%)
Jul 06, 2018 0.6850 0.7841 0.6844 0.7750 254,354 +0.10(+15.33%)
Jul 05, 2018 0.6646 0.6899 0.6486 0.6720 139,118 -0.01(-1.18%)
Jul 03, 2018 0.6800 0.6800 0.6800 0 -0.02(-3.55%)
Jul 02, 2018 0.7197 0.7200 0.6500 0.7050 74,185 +0.01(+0.71%)
Jun 29, 2018 0.6870 0.7100 0.6750 0.7000 79,520 +0.02(+2.38%)
Jun 28, 2018 0.7125 0.7200 0.6710 0.6837 280,017 -0.01(-1.43%)
Jun 27, 2018 0.7000 0.7040 0.6700 0.6936 175,587 -0.00(-0.06%)
Jun 26, 2018 0.7053 0.7501 0.6860 0.6940 238,621 -0.01(-0.84%)
Jun 25, 2018 0.7214 0.7480 0.6930 0.6999 100,887 -0.03(-3.48%)
Jun 22, 2018 0.7548 0.7600 0.7200 0.7251 186,671 -0.04(-5.50%)
Jun 21, 2018 0.6963 0.7800 0.6800 0.7673 395,466 +0.07(+9.61%)
Jun 20, 2018 0.6640 0.7000 0.6526 0.7000 95,431 +0.02(+2.81%)
Jun 19, 2018 0.6544 0.6809 0.6400 0.6809 128,631 +0.03(+4.75%)
Jun 18, 2018 0.6629 0.6750 0.6351 0.6500 143,710 -0.03(-4.23%)
Jun 15, 2018 0.6873 0.6200 0.6787 264,010 +0.01(+1.91%)
Jun 14, 2018 0.6925 0.6925 0.6623 0.6660 119,899 -0.01(-2.06%)
Jun 13, 2018 0.6288 0.6850 0.6134 0.6800 196,093 +0.06(+9.32%)
Jun 12, 2018 0.6355 0.6500 0.6126 0.6220 60,324 -0.01(-0.88%)
Jun 11, 2018 0.6258 0.6336 0.6102 0.6275 76,264 +0.02(+2.87%)
Jun 08, 2018 0.6200 0.6215 0.5892 0.6100 149,397 +0.01(+1.65%)
Jun 07, 2018 0.6000 0.6378 0.5900 0.6001 176,204 +0.03(+4.37%)
Jun 06, 2018 0.5650 0.5979 0.5650 0.5750 115,040 +0.01(+0.88%)
Jun 05, 2018 0.5660 0.5834 0.5550 0.5700 137,995 +0.01(+1.46%)
Jun 04, 2018 0.5700 0.5900 0.5431 0.5618 83,357 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.