Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Aug 14, 2018 0.1170 0.1170 0.1170 0 -0.01(-11.23%)
Aug 10, 2018 0.1318 0.1318 0.1318 0 -0.00(-1.93%)
Aug 09, 2018 0.1330 0.1344 0.1330 0.1344 50,000 +0.00(+0.67%)
Jul 05, 2018 0.1335 0.1335 0.1335 0 -0.01(-8.81%)
Jun 29, 2018 0.1464 0.1464 0.1464 0 +0.00(+0.90%)
Jun 28, 2018 0.1338 0.1451 0.1338 0.1451 11,500 -0.00(-0.62%)
Jun 18, 2018 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Jun 14, 2018 0.1630 0.1630 0.1630 0 -0.01(-4.68%)
Jun 13, 2018 0.1748 0.1748 0.1710 0.1710 37,500 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.