Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0101 0.0170 0.0101 0.0170 23,701 -0.00(-4.49%)
Aug 30, 2017 0.0119 0.0178 0.0115 0.0178 468,968 +0.01(+148.67%)
Aug 28, 2017 0.0072 0.0072 0.0072 0 -0.00(-28.42%)
Aug 16, 2017 0.0100 0.0100 0.0100 8 +0.00(+51.52%)
Aug 15, 2017 0.0120 0.0140 0.0066 0.0066 76,501 -0.01(-45.00%)
Aug 14, 2017 0.0099 0.0120 0.0099 0.0120 98,121 +0.00(+69.01%)
Aug 07, 2017 0.0071 0.0071 0.0071 0 -0.00(-34.26%)
Aug 03, 2017 0.0108 0.0108 0.0108 3 -0.00(-0.92%)
Aug 02, 2017 0.0109 0.0109 0.0109 0.0109 4,501 +0.00(+0.00%)
Jul 25, 2017 0.0109 0.0109 0.0109 1 -0.00(-6.84%)
Jul 24, 2017 0.0117 0.0117 0.0117 0.0117 3,000 +0.00(+56.00%)
Jul 18, 2017 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Jul 11, 2017 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Jul 10, 2017 0.0092 0.0092 0.0092 0.0092 10,100 +0.00(+0.00%)
Jul 03, 2017 0.0092 0.0092 0.0092 0 -0.00(-21.37%)
Jun 26, 2017 0.0117 0.0117 0.0117 2 +0.00(+0.00%)
Jun 23, 2017 0.0117 0.0117 0.0117 0.0117 4,273 +0.00(+0.00%)
Jun 22, 2017 0.0117 0.0117 0.0117 0.0117 50,000 +0.00(+27.17%)
Jun 21, 2017 0.0093 0.0093 0.0092 0.0092 20,000 -0.00(-21.37%)
Jun 19, 2017 0.0117 0.0117 0.0117 1 +0.00(+17.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+2.11%)
Jun 15, 2017 0.0092 0.0098 0.0092 0.0098 65,145 -0.00(-15.58%)
Jun 14, 2017 0.0117 0.0117 0.0116 0.0116 72,001 -0.00(-0.85%)
Jun 13, 2017 0.0129 0.0129 0.0117 0.0117 11,000 -0.00(-1.68%)
Jun 12, 2017 0.0169 0.0169 0.0119 0.0119 20,000 -0.00(-0.42%)
Jun 09, 2017 0.0179 0.0188 0.0120 0.0120 7,588 -0.00(-20.33%)
Jun 07, 2017 0.0150 0.0150 0.0150 1 -0.00(-20.21%)
Jun 06, 2017 0.0124 0.0188 0.0124 0.0188 35,152 +0.00(+0.00%)
Jun 05, 2017 0.0149 0.0190 0.0149 0.0188 140,716 +0.00(+26.17%)
Jun 02, 2017 0.0150 0.0150 0.0105 0.0149 337,333 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.