Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.500 2.500 2.500 1 -0.13(-4.94%)
Aug 30, 2021 2.630 2.630 2.630 2.630 2,382 +0.13(+5.20%)
Aug 26, 2021 2.500 2.500 2.500 0 +0.16(+6.84%)
Aug 25, 2021 2.260 2.340 2.260 2.340 1,869 +0.08(+3.54%)
Aug 24, 2021 2.260 2.260 2.260 2.260 2,200 -0.01(-0.44%)
Aug 16, 2021 2.270 2.270 2.270 0 -0.01(-0.44%)
Aug 13, 2021 2.280 2.280 2.280 2.280 24,200 +0.01(+0.44%)
Aug 12, 2021 2.270 2.270 2.270 2.270 100 -0.07(-2.99%)
Aug 11, 2021 2.410 2.410 2.340 2.340 500 -0.01(-0.43%)
Aug 06, 2021 2.350 2.350 2.350 0 -0.10(-4.08%)
Aug 05, 2021 2.450 2.450 2.450 2.450 3,277 +0.00(+0.00%)
Aug 04, 2021 2.450 2.505 2.450 2.450 1,250 -0.12(-4.67%)
Aug 03, 2021 2.570 2.570 2.570 2.570 360 +0.07(+2.80%)
Jul 30, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 28, 2021 2.500 2.500 2.500 7,500 -0.10(-3.85%)
Jul 27, 2021 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.600 2.600 550 +0.10(+4.00%)
Jul 22, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 21, 2021 2.500 2.500 2.500 2.500 2,600 -0.05(-1.96%)
Jul 19, 2021 2.550 2.550 2.550 0 -0.12(-4.49%)
Jul 14, 2021 2.670 2.670 2.670 0 -0.13(-4.64%)
Jul 12, 2021 2.800 2.800 2.800 0 +0.12(+4.48%)
Jul 08, 2021 2.680 2.680 2.680 969 -0.07(-2.55%)
Jul 07, 2021 2.780 2.807 2.750 2.750 7,992 -0.10(-3.51%)
Jul 02, 2021 2.850 2.850 2.850 0 -0.10(-3.39%)
Jul 01, 2021 2.960 2.960 2.950 2.950 205 -0.05(-1.67%)
Jun 30, 2021 3.050 3.050 3.000 3.000 1,567 -0.12(-3.85%)
Jun 28, 2021 3.120 3.120 3.120 0 +0.02(+0.65%)
Jun 25, 2021 3.100 3.100 3.100 3.100 354 +0.00(+0.00%)
Jun 24, 2021 3.100 3.100 3.100 3.100 2,800 +0.20(+6.90%)
Jun 22, 2021 2.900 2.900 2.900 0 +0.05(+1.75%)
Jun 15, 2021 2.850 2.850 2.850 0 -0.55(-16.18%)
Jun 14, 2021 3.400 3.400 3.400 3.400 100 -0.01(-0.29%)
Jun 10, 2021 3.410 3.410 3.410 0 -0.03(-0.87%)
Jun 09, 2021 3.260 3.440 3.260 3.440 6,006 +0.57(+19.86%)
Jun 08, 2021 3.440 3.440 2.830 2.870 30,750 -0.31(-9.75%)
Jun 04, 2021 3.180 3.180 3.180 0 -0.38(-10.67%)
Jun 03, 2021 3.340 3.560 3.340 3.560 2,118 -0.08(-2.20%)
Jun 02, 2021 3.610 3.640 3.440 3.640 5,698 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.