Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		7.350	7.350	7.350	0	+0.36(+5.21%)
Aug 24, 2020		6.986	6.986	6.986	0	+0.00(+0.00%)
Aug 10, 2020		6.986	6.986	6.986	0	+0.01(+0.09%)
Aug 07, 2020	6.920	6.980	6.920	6.980	300	-0.91(-11.53%)
Aug 04, 2020		7.890	7.890	7.890	0	+0.00(+0.00%)
Jul 27, 2020		7.890	7.890	7.890	0	-0.11(-1.38%)
Jul 17, 2020		8.000	8.000	8.000	0	-1.42(-15.07%)
Jul 08, 2020		9.420	9.420	9.420	0	+0.00(+0.00%)
Jul 06, 2020		9.420	9.420	9.420	0	+0.00(+0.00%)
Jun 26, 2020		9.420	9.420	9.420	0	+0.00(+0.00%)
Jun 25, 2020		9.420	9.420	9.420	10	+0.00(+0.00%)
Jun 24, 2020		9.420	9.420	9.420	3	+0.00(+0.00%)
Jun 23, 2020		9.420	9.420	9.420	4	+0.00(+0.00%)
Jun 22, 2020		9.420	9.420	9.420	50	+0.00(+0.00%)
Jun 18, 2020		9.420	9.420	9.420	0	+0.00(+0.00%)
Jun 16, 2020		9.420	9.420	9.420	0	+0.22(+2.39%)
Jun 11, 2020		9.200	9.200	9.200	0	-0.40(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.