Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		99.65	99.65	99.65	0	+0.10(+0.10%)
Aug 24, 2015		99.55	99.55	99.55	0	+1.90(+1.95%)
Aug 19, 2015		97.65	97.65	97.65	15	+3.85(+4.10%)
Aug 17, 2015		93.80	93.80	93.80	0	+1.35(+1.46%)
Aug 14, 2015	92.45	92.45	92.45	92.45	500	-1.95(-2.07%)
Aug 11, 2015		94.40	94.40	94.40	0	+1.30(+1.40%)
Aug 06, 2015		93.10	93.10	93.10	0	-0.85(-0.90%)
Aug 04, 2015		93.95	93.95	93.95	0	-3.20(-3.29%)
Aug 03, 2015	97.15	97.15	97.15	97.15	100	-0.60(-0.61%)
Jul 27, 2015		97.75	97.75	97.75	30	-2.81(-2.79%)
Jul 24, 2015	101.15	101.15	100.56	100.56	800	-1.59(-1.56%)
Jul 20, 2015		102.15	102.15	102.15	0	+5.00(+5.15%)
Jun 30, 2015		97.15	97.15	97.15	0	-0.30(-0.31%)
Jun 29, 2015	97.45	97.45	97.45	97.45	1,000	+1.17(+1.22%)
Jun 26, 2015	100.25	100.25	96.28	96.28	420	-5.32(-5.24%)
Jun 25, 2015	100.95	101.85	100.95	101.60	2,880	+2.55(+2.57%)
Jun 23, 2015		99.05	99.05	99.05	0	-2.55(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.