Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.870 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		22.12	22.12	22.12	0	+0.00(+0.00%)
Aug 19, 2020		22.12	22.12	22.12	0	+0.68(+3.20%)
Jul 30, 2020		21.43	21.43	21.43	0	-0.30(-1.40%)
Jul 29, 2020		21.63	21.63	21.74	2,000	+0.10(+0.47%)
Jul 22, 2020		21.63	21.63	21.63	0	+0.00(+0.00%)
Jul 17, 2020		21.63	21.63	21.63	0	+0.00(+0.00%)
Jul 16, 2020		21.63	21.63	21.63	100	+0.00(+0.00%)
Jul 09, 2020		21.63	21.63	21.63	0	+0.53(+2.49%)
Jun 25, 2020		21.11	21.11	21.11	0	-0.09(-0.44%)
Jun 24, 2020	21.20	21.20	21.20	21.20	300	-0.74(-3.37%)
Jun 19, 2020		21.94	21.94	21.94	0	-0.23(-1.03%)
Jun 16, 2020		22.17	22.17	22.17	0	+0.17(+0.79%)
Jun 15, 2020		21.99	21.99	21.99	7	+0.00(+0.00%)
Jun 11, 2020		21.99	21.99	21.99	0	-0.75(-3.29%)
Jun 09, 2020		22.74	22.74	22.74	0	+0.71(+3.21%)
Jun 04, 2020		22.03	22.03	22.03	0	-0.18(-0.80%)
Jun 03, 2020		22.21	22.21	22.21	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.