Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0787	0.0787	0.0787	0	+0.00(+4.93%)
Aug 28, 2020	0.0804	0.0804	0.0750	0.0750	2,000	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+6.84%)
Aug 24, 2020		0.0702	0.0702	0.0702	0	+0.00(+3.08%)
Aug 21, 2020	0.0681	0.0681	0.0681	0.0681	5,000	+0.00(+0.00%)
Aug 20, 2020	0.0681	0.0681	0.0681	0.0681	1,000	+0.01(+13.50%)
Aug 12, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Aug 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 05, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+2.25%)
Aug 04, 2020	0.0489	0.0489	0.0489	0.0489	1,500	+0.00(+3.16%)
Jul 29, 2020		0.0474	0.0474	0.0474	0	+0.03(+137.00%)
Jul 20, 2020		0.0200	0.0200	0.0200	0	+0.02(+852.38%)
Jul 17, 2020	0.0021	0.0021	0.0021	0.0021	500	+0.00(+90.91%)
Jun 29, 2020		0.0011	0.0011	0.0011	0	-0.03(-96.78%)
Jun 26, 2020	0.0231	0.0342	0.0231	0.0342	3,100	+0.00(+14.00%)
Jun 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.67%)
Jun 16, 2020		0.0298	0.0298	0.0298	0	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.