Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		0.6435	0.6435	0.6435	0	+0.04(+6.36%)
Aug 18, 2016	0.6032	0.6050	0.5956	0.6050	128,000	-0.04(-5.94%)
Aug 12, 2016		0.6432	0.6432	0.6432	0	+0.02(+3.39%)
Aug 09, 2016		0.6221	0.6221	0.6221	0	+0.01(+1.98%)
Aug 08, 2016	0.6100	0.6100	0.6100	0.6100	1,000	-0.03(-3.94%)
Aug 05, 2016	0.6350	0.6350	0.6350	0.6350	1,500	+0.01(+1.47%)
Aug 04, 2016	0.6258	0.6258	0.6258	0.6258	1,000	+0.00(+0.60%)
Aug 03, 2016	0.6221	0.6221	0.6221	0.6221	22,000	+0.01(+1.15%)
Aug 02, 2016	0.6150	0.6150	0.6150	0.6150	1,000	-0.01(-2.37%)
Jul 15, 2016		0.6299	0.6299	0.6299	0	+0.00(+0.10%)
Jul 11, 2016		0.6293	0.6293	0.6293	0	-0.02(-3.59%)
Jun 22, 2016		0.6527	0.6527	0.6527	0	-0.00(-0.21%)
Jun 21, 2016	0.6541	0.6541	0.6541	0.6541	1,000	+0.00(+0.63%)
Jun 17, 2016		0.6500	0.6500	0.6500	0	-0.01(-0.87%)
Jun 13, 2016		0.6557	0.6557	0.6557	0	-0.00(-0.06%)
Jun 09, 2016		0.6561	0.6561	0.6561	0	+0.02(+3.78%)
Jun 08, 2016	0.6401	0.6401	0.6322	0.6322	56,000	-0.03(-3.88%)
Jun 06, 2016		0.6577	0.6577	0.6577	0	+0.00(+0.47%)
Jun 03, 2016	0.6546	0.6546	0.6546	0.6546	1,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.