Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.4080 0.4080 0.4080 0 +0.04(+10.69%)
Aug 24, 2015 0.3686 0.3686 0.3686 0.3686 3,000 -0.06(-13.33%)
Aug 14, 2015 0.4253 0.4253 0.4253 0 +0.00(+0.52%)
Aug 13, 2015 0.4234 0.4234 0.4231 0.4231 24,000 -0.01(-2.67%)
Aug 12, 2015 0.4508 0.4508 0.4345 0.4347 45,000 -0.00(-0.50%)
Aug 11, 2015 0.4369 0.4369 0.4369 0.4369 20,000 +0.00(+0.76%)
Aug 10, 2015 0.4551 0.4554 0.4336 0.4336 25,000 +0.01(+3.24%)
Aug 06, 2015 0.4200 0.4200 0.4200 0 +0.02(+4.71%)
Aug 04, 2015 0.4011 0.4011 0.4011 0 -0.02(-3.81%)
Jul 31, 2015 0.4170 0.4170 0.4170 0 +0.03(+8.02%)
Jul 30, 2015 0.3860 0.3860 0.3860 0.3860 25,000 -0.05(-12.28%)
Jul 27, 2015 0.4401 0.4401 0.4401 0 -0.00(-0.43%)
Jul 21, 2015 0.4420 0.4420 0.4420 0 -0.10(-18.44%)
Jul 17, 2015 0.5419 0.5419 0.5419 50 +0.07(+13.89%)
Jul 16, 2015 0.4758 0.4758 0.4758 0.4758 150 -0.01(-1.35%)
Jul 15, 2015 0.4838 0.4839 0.4748 0.4823 217,700 -0.07(-12.90%)
Jul 09, 2015 0.5537 0.5537 0.5537 0 +0.01(+1.30%)
Jul 08, 2015 0.5466 0.5466 0.5466 0.5466 10,000 -0.03(-4.92%)
Jul 06, 2015 0.5749 0.5749 0.5749 0 -0.02(-3.38%)
Jul 02, 2015 0.5950 0.5950 0.5950 0 +0.03(+5.50%)
Jun 30, 2015 0.5640 0.5640 0.5640 0 -0.01(-1.19%)
Jun 29, 2015 0.5436 0.5712 0.5436 0.5708 54,500 -0.02(-4.07%)
Jun 26, 2015 0.5237 0.5950 0.5210 0.5950 290,800 +0.23(+61.07%)
Jun 22, 2015 0.3694 0.3694 0.3694 0 -0.01(-3.04%)
Jun 19, 2015 0.3699 0.3941 0.3694 0.3810 102,300 +0.03(+10.05%)
Jun 17, 2015 0.3462 0.3462 0.3462 0 +0.00(+0.76%)
Jun 16, 2015 0.3436 0.3436 0.3436 0.3436 7,000 -0.02(-5.30%)
Jun 15, 2015 0.3444 0.3631 0.3444 0.3628 37,000 +0.04(+10.82%)
Jun 12, 2015 0.3274 0.3274 0.3274 0.3274 500 -0.03(-9.46%)
Jun 10, 2015 0.3616 0.3616 0.3616 0 +0.01(+2.64%)
Jun 09, 2015 0.3523 0.3523 0.3523 0.3523 11,500 -0.01(-2.63%)
Jun 08, 2015 0.3690 0.3739 0.3608 0.3618 56,200 -0.00(-1.20%)
Jun 05, 2015 0.3662 0.3662 0.3662 0.3662 25,000 -0.00(-0.38%)
Jun 04, 2015 0.3332 0.3676 0.3332 0.3676 56,500 +0.01(+2.94%)
Jun 03, 2015 0.3602 0.3609 0.3571 0.3571 75,000 +0.01(+2.09%)
Jun 02, 2015 0.3369 0.3498 0.3325 0.3498 50,500 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.