Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Silver Corp (OP: BADEF )

0.4950 -0.0261 (-5.01%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5435 0.5581 0.5176 0.5211 756,140 -0.04(-6.34%)
Jun 11, 2024 0.5558 0.5600 0.5292 0.5564 454,783 +0.01(+1.13%)
Jun 10, 2024 0.5447 0.5537 0.5229 0.5502 696,524 -0.00(-0.13%)
Jun 07, 2024 0.5644 0.5644 0.5425 0.5509 281,878 -0.01(-2.53%)
Jun 06, 2024 0.5650 0.5719 0.5599 0.5652 133,428 +0.01(+1.84%)
Jun 05, 2024 0.5634 0.5736 0.5550 0.5550 177,621 -0.01(-1.25%)
Jun 04, 2024 0.5751 0.5751 0.5600 0.5620 275,177 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.